שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samsung Heavy Industries | 9,220.00 | 9,220.00 | 9,500.00 | 9,180.00 | -1.07% | 4.54M | 9,220.00-1.07% | 11/06 | |
LS Corp | 146,600.00 | 146,600.00 | 154,600.00 | 145,800.00 | -3.62% | 481.3K | 146,600.00-3.62% | 11/06 | |
EcoPro Materials Co Ltd | 128,900.00 | 131,800.00 | 131,000.00 | 127,300.00 | -2.20% | 269K | 128,900.00-2.20% | 03:13:45 | |
WScope Chungju Plant Co Ltd | 34,150.00 | 34,450.00 | 34,800.00 | 34,000.00 | -0.87% | 40.33K | 34,150.00-0.87% | 03:13:41 | |
Rainbow Robotics | 167,200.00 | 164,900.00 | 167,700.00 | 164,100.00 | +1.39% | 24.89K | 167,200.00+1.39% | 03:13:43 |
שם | מחיר |
---|---|
277810 Rainbow Robotics | 167,200.00+2,300+1.39% |
010620 Hyundai Mipo Dockyard | 72,400.000.000.00% |
001440 Taihan Electric Wire Co | 15,420.000.000.00% |
017800 Hyundai Elevator | 40,500.000.000.00% |
010120 LS Electric | 194,800.000.000.00% |
שם | מחיר |
---|---|
006260 LS Corp | 146,600.00-5,500-3.62% |
450080 EcoPro Materials | 128,900.00-2,900.00-2.20% |
010140 Samsung Heavy Industries | 9,220.00-100-1.07% |
393890 WScope Chungju Plant | 34,150.00-300.00-0.87% |
372170 Yunsung F C | 89,000.00+100.00+0.11% |