שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
National Bank Kt | 854.00 | 858.00 | 861.00 | 854.00 | -0.47% | 4.59M | 854.00-0.47% | 11/06 | |
P Ware H-agility | 290.00 | 297.00 | 292.00 | 289.00 | -2.36% | 7.55M | 290.00-2.36% | 11/06 | |
Kuwait Finance House KSCP | 723.00 | 724.00 | 725.00 | 722.00 | -0.14% | 6.42M | 723.00-0.14% | 11/06 | |
Kwt Projects Co | 120.00 | 120.00 | 122.00 | 120.00 | 0.00% | 6.8M | 120.000.00% | 11/06 | |
Warba Bank | 178.00 | 179.00 | 180.00 | 178.00 | -0.56% | 2.43M | 178.00-0.56% | 11/06 | |
Kuwait Int Bank | 178.00 | 176.00 | 179.00 | 176.00 | +1.14% | 9.06M | 178.00+1.14% | 11/06 | |
Zain Mobile Telecommunications | 446.00 | 450.00 | 451.00 | 446.00 | -0.89% | 4.1M | 446.00-0.89% | 11/06 | |
National Industries Group Holding SAK | 220.00 | 219.00 | 222.00 | 216.00 | +0.46% | 4.37M | 220.00+0.46% | 11/06 | |
Boubyan Bank | 580.00 | 582.00 | 583.00 | 580.00 | -0.34% | 1.52M | 580.00-0.34% | 11/06 | |
Burgan Bank | 182.00 | 183.00 | 184.00 | 181.00 | -0.55% | 1.8M | 182.00-0.55% | 11/06 |
שם | מחיר |
---|---|
AGLT P Ware H-agility | 290.00-7-2.36% |
NBKK National Bank Kt | 854.00-4-0.47% |
ZAIN Zain Mobile Telecommunications | 446.00-4-0.89% |
GBKK Gulf Bank | 278.00+13+4.91% |
KFH Kuwait Finance | 723.00-1-0.14% |
שם | מחיר |
---|---|
STC Kuwait Telecm Co | 536.00-4.00-0.74% |
CBKK Commercial Bank | 510.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 120.000.000.00% |
MABK Mabanee | 849.00-12-1.39% |