| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
National Bank Kt | 854.00 | 858.00 | 861.00 | 854.00 | -0.47% | 4.59M | 854.00-0.47% | 11/06 | |
P Ware H-agility | 290.00 | 297.00 | 292.00 | 289.00 | -2.36% | 7.55M | 290.00-2.36% | 11/06 | |
Kuwait Finance House KSCP | 723.00 | 724.00 | 725.00 | 722.00 | -0.14% | 6.42M | 723.00-0.14% | 11/06 | |
Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
Natl Real Est | 89.00 | 90.00 | 90.00 | 89.00 | -1.22% | 914.22K | 89.00-1.22% | 11/06 | |
Al Imtiaz Investment Company | 52.70 | 52.90 | 53.40 | 52.60 | -0.38% | 1.08M | 52.70-0.38% | 11/06 | |
Kwt Projects Co | 120.00 | 120.00 | 122.00 | 120.00 | 0.00% | 6.8M | 120.000.00% | 11/06 | |
Warba Bank | 178.00 | 179.00 | 180.00 | 178.00 | -0.56% | 2.43M | 178.00-0.56% | 11/06 | |
Al Enmaa Rea Est | 59.30 | 59.40 | 59.30 | 57.00 | -0.17% | 109.25K | 59.30-0.17% | 11/06 |
| שם | מחיר |
|---|---|
ALAQ Kwt R.e.holding | 34.90+1.1+3.25% |
OSOS Osos Holding Group | 91.600.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 384.00+12+3.23% |
SENE Senergy Holding | 37.20+0.6+1.64% |
| שם | מחיר |
|---|---|
AGHC Arabi Holding Group | 400.00-10-2.44% |
MARA Real Estate Trade Centers | 52.00+4.3+9.01% |
KCEM Kwt Cement Co | 178.00-1-0.56% |
KMEF Kme Financ. Inv. | 103.00-2.0-1.90% |
SOOR Soor Fuel Mkt | 142.00+3+2.16% |