שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Telekom Networks Malawi Ltd | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 15.000.00% | 30/05 | |
NICO Holdings Ltd | 199.40 | 199.41 | 199.40 | 199.40 | -0.01% | 0 | 199.40-0.01% | 30/05 | |
Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 29/05 | |
National Investment Trust Ltd | 411.47 | 411.48 | 411.47 | 411.47 | 0.00% | 0 | 411.470.00% | 30/05 | |
MPICO Ltd | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 15.000.00% | 29/05 | |
National Bank Of Malawi | 2,400.19 | 2,400.19 | 2,400.19 | 2,400.19 | 0.00% | 0 | 2,400.190.00% | 30/05 | |
Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 30/05 | |
Old Mutual Ltd | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 0 | 1,500.000.00% | 29/05 | |
Sunbird Tourism Ltd | 224.00 | 224.00 | 224.00 | 224.00 | 0.00% | 0 | 224.000.00% | 30/05 | |
First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 |
שם | מחיר |
---|---|
SBC Standard Bank | 3,950.000.000.00% |
SUNB Sunbird Tourism | 224.000.000.00% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.190.000.00% |
NBS NBS Bank | 90.80-0.01-0.01% |
שם | מחיר |
---|---|
SUNB Sunbird Tourism | 224.000.000.00% |
BHL Blantyre Hotels | 13.05-130,386.95-99.99% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.190.000.00% |
NBS NBS Bank | 90.80-0.01-0.01% |