שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.01982 | 0.02024 | 0.02036 | 0.0195 | -2.56% | 185.38B | 0.01982-2.56% | 11/06 | |
Sberbank Rossii PAO | 317.80 | 317.25 | 319.84 | 315.88 | +0.16% | 20.06M | 317.80+0.16% | 11/06 | |
Moskovskaya Birzha OAO | 251.94 | 248.36 | 252.32 | 245.68 | +1.83% | 6.5M | 251.94+1.83% | 11/06 | |
Moskovskiy Kreditnyi Bank OAO | 6.875 | 6.901 | 6.939 | 6.803 | -0.30% | 4.37M | 6.875-0.30% | 11/06 | |
Sberbank Rossii OAO Pref | 318.22 | 317.58 | 320.31 | 316.00 | +0.09% | 1.85M | 318.22+0.09% | 11/06 |
שם | מחיר |
---|---|
MOEX Moskovskaya Birzha OAO | 251.94+4.53+1.83% |
SBER Sberbank Rossii | 317.80+0.52+0.16% |
TCSG TKS Holding MKPAO | 2,890.50+4.00+0.14% |
SBER_p Sberbank Rossii Pref | 318.22+0.30+0.09% |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.875-0.021-0.30% |
שם | מחיר |
---|---|
SFIN SFI PAO | 1,418.00-99.80-6.58% |
VTBR Bank VTB PAO | 0.01982-0.000520-2.56% |
SPBE SPB Birzha PAO | 118.70-2.10-1.74% |
BSPB Bank Saint-Petersburg | 364.00-6.33-1.71% |
RENI Gruppa Renessans Strakhovaniye PAO | 101.36-0.64-0.63% |