שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Galfar eng | 0.164 | 0.163 | 0.165 | 0.163 | +0.61% | 5.06M | 0.164+0.61% | 30/05 | |
Bank Muscat SAOG | 0.259 | 0.255 | 0.259 | 0.256 | +1.57% | 1.94M | 0.259+1.57% | 30/05 | |
Bank sohar | 0.14 | 0.14 | 0.142 | 0.139 | 0.00% | 1.22M | 0.140.00% | 30/05 | |
Bank Nizwa | 0.112 | 0.112 | 0.112 | 0.111 | 0.00% | 606K | 0.1120.00% | 30/05 | |
Al Suwadi Power Co SAOC | 0.079 | 0.079 | 0.081 | 0.079 | 0.00% | 410.97K | 0.0790.00% | 30/05 |
שם | מחיר |
---|---|
ABOB Ahli bank | 0.16+0.007+4.58% |
RNSS Renaissance serv | 0.40+0.010+2.56% |
GICI Gulf Chemicals | 0.09+0.002+2.27% |
BKDB Bank dhofar | 0.157+0.003+1.95% |
NBOB Nat bank of oman | 0.28+0.005+1.82% |
שם | מחיר |
---|---|
MHAS Maha petro prod | 1.02-0.065-5.99% |
SOMS Shel om mktg co | 0.80-0.030-3.61% |
OEIO Oman Emirates Holding | 0.083-0.002-2.35% |
SSPW Sembcorp Salalah | 0.10-0.002-1.96% |
OCAI Oman cable ind | 2.65-0.050-1.85% |