אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1-800 פלאוורס.קום | 10.02 | 10.15 | 9.88 | +0.02 | +0.20% | 308.93K | 15/05 | ||
10 איקס גנומיקס | 26.39 | 27.49 | 25.54 | -0.17 | -0.64% | 1.30M | 15/05 | ||
111 | 1.300 | 1.320 | 1.265 | -0.015 | -1.14% | 30.61K | 15/05 | ||
17 אדיוקיישן אנד טכנולוג'י גרופ | 2.5300 | 2.6842 | 2.5300 | -0.1100 | -4.17% | 3.73K | 15/05 | ||
180 לייף סיינסז | 1.940 | 2.118 | 1.940 | -0.060 | -3.00% | 12.67K | 15/05 | ||
1895 of Wisconsin | 7.16 | 7.39 | 7.12 | -0.05 | -0.69% | 11.86K | 15/05 | ||
1stdibs.com | 5.89 | 6.10 | 5.83 | -0.16 | -2.64% | 65.13K | 15/05 | ||
21 ויאנט-גרופ | 2.020 | 2.040 | 1.915 | +0.070 | +3.59% | 1.44M | 15/05 | ||
22 סנצ'ורי גרופ | 1.580 | 1.640 | 1.510 | +0.030 | +1.94% | 166.40K | 15/05 | ||
23 ואני | 0.5850 | 0.6380 | 0.5754 | -0.0259 | -4.24% | 3.30M | 15/05 | ||
2Seventy Bio | 4.870 | 5.020 | 4.755 | +0.140 | +2.96% | 290.53K | 15/05 | ||
2U | 0.3476 | 0.3593 | 0.3300 | -0.0082 | -2.30% | 1.52M | 15/05 | ||
36 קיי.אר. | 0.3860 | 0.3860 | 0.3513 | -0.0019 | -0.49% | 7.25K | 15/05 | ||
374Water | 1.390 | 1.480 | 1.380 | -0.050 | -3.47% | 41.08K | 15/05 | ||
4D מולקולר תרפיוטיקס | 25.58 | 27.16 | 25.50 | -0.17 | -0.66% | 429.97K | 15/05 | ||
5E Advanced Materials | 1.475 | 1.620 | 1.450 | -0.125 | -7.81% | 85.52K | 15/05 | ||
60 Degrees Pharmaceuticals | 0.213 | 0.250 | 0.210 | -0.005 | -2.47% | 537.55K | 15/05 | ||
89 ביו | 9.20 | 9.66 | 9.17 | +0.11 | +1.21% | 801.80K | 15/05 | ||
8X8 | 2.770 | 2.860 | 2.725 | -0.010 | -0.36% | 667.15K | 15/05 | ||
9 אף | 2.820 | 2.820 | 2.800 | -0.226 | -7.42% | 1.35K | 15/05 | ||
908 דיבייסז | 7.24 | 7.39 | 6.94 | +0.09 | +1.26% | 303.87K | 15/05 | ||
99 Acquisition | 10.40 | 10.40 | 10.38 | +0.01 | +0.10% | 4.01K | 15/05 | ||
A Unt | 11.12 | 11.14 | 11.12 | 0.00 | 0.00% | 5.60K | 15/05 | ||
A2Z Smart Tech | 0.4409 | 0.4490 | 0.4000 | +0.0261 | +6.29% | 77.24K | 15/05 | ||
Abacus Life | 11.970 | 11.970 | 11.650 | +0.290 | +2.48% | 7.99K | 15/05 | ||
Abits | 0.6836 | 0.7699 | 0.5500 | -0.0465 | -6.37% | 43.27K | 15/05 | ||
Abivax ADR | 13.95 | 14.20 | 13.92 | +0.09 | +0.65% | 171.61K | 15/05 | ||
Able View Global | 1.670 | 1.910 | 1.595 | +0.120 | +7.74% | 14.77K | 15/05 | ||
ABVC ביופארמה | 1.0800 | 1.1200 | 1.0600 | 0.0000 | 0.00% | 321.47K | 15/05 | ||
AC אימיון | 3.510 | 3.710 | 3.390 | -0.070 | -1.96% | 1.00M | 15/05 | ||
Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 14/05 | ||
ACELYRIN | 4.740 | 5.000 | 4.720 | +0.010 | +0.21% | 461.69K | 15/05 | ||
Aclarion | 0.2780 | 0.2844 | 0.2706 | -0.0090 | -3.14% | 429.59K | 15/05 | ||
ACNB | 33.80 | 33.83 | 33.25 | +0.25 | +0.75% | 8.21K | 15/05 | ||
Acri Capital Acquisition | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0.28K | 15/05 | ||
Acrivon Therapeutics | 8.65 | 8.71 | 8.28 | +0.29 | +3.47% | 38.52K | 15/05 | ||
ACV אוקשנס | 19.02 | 19.11 | 18.00 | +1.26 | +7.09% | 1.59M | 15/05 | ||
Adamas One | 0.2898 | 0.3200 | 0.2800 | -0.0002 | -0.07% | 17.82K | 15/05 | ||
Addentax | 1.010 | 1.031 | 0.970 | +0.059 | +6.20% | 13.29K | 15/05 | ||
Adeia | 11.61 | 11.64 | 11.35 | +0.30 | +2.65% | 418.13K | 15/05 | ||
Adlai Nortye ADR | 13.92 | 13.92 | 11.82 | +0.92 | +7.08% | 6.98K | 15/05 | ||
ADMA ביולוג'יקס | 9.1000 | 9.3300 | 9.0500 | -0.0600 | -0.66% | 3.13M | 15/05 | ||
Ads Tec Energy | 10.850 | 11.070 | 10.710 | -0.040 | -0.37% | 46.36K | 15/05 | ||
AdTheorent Holding | 3.430 | 3.435 | 3.410 | +0.020 | +0.59% | 814.66K | 15/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Advantage Solutions | 3.400 | 3.515 | 3.160 | 0.000 | 0.00% | 2.14M | 15/05 | ||
Aeries Tech | 1.350 | 1.900 | 1.290 | -0.624 | -31.61% | 503.67K | 15/05 | ||
Aerwins Tech | 6.280 | 9.800 | 3.200 | +3.570 | +131.73% | 48.47M | 15/05 | ||
Aetherium Acquisition | 11.34 | 11.34 | 11.14 | +0.05 | +0.44% | 0.16K | 15/05 | ||
AEye | 3.3400 | 4.5800 | 2.1000 | +0.8800 | +35.77% | 35.08M | 15/05 | ||
AFC גאמה | 12.27 | 12.49 | 12.25 | -0.15 | -1.21% | 80.32K | 15/05 | ||
African Agriculture Holdings | 0.3751 | 0.4081 | 0.3513 | -0.0005 | -0.13% | 28.73K | 15/05 | ||
Agape ATP | 0.2415 | 0.2500 | 0.2415 | 0.0000 | 0.00% | 16.40K | 15/05 | ||
AGBA Acquisition | 2.750 | 3.295 | 2.740 | -0.620 | -18.40% | 2.11M | 15/05 | ||
AGM A | 1.070 | 1.090 | 0.980 | 0.000 | 0.00% | 151.82K | 15/05 | ||
Agriculture Natural Solutions | 10.24 | 10.24 | 10.23 | +0.02 | +0.20% | 51.99K | 15/05 | ||
AgriFORCE Growing Systems | 0.1060 | 0.1290 | 0.0899 | +0.0131 | +14.10% | 6.49M | 15/05 | ||
AI Transportation Acquisition | 10.33 | 10.35 | 10.33 | 0.00 | 0.00% | 0.80K | 15/05 | ||
Aimei Health Tech | 10.31 | 10.31 | 10.31 | -0.03 | -0.29% | 0.03K | 15/05 | ||
Ainos | 1.0350 | 1.0600 | 1.0200 | -0.0050 | -0.48% | 17.81K | 15/05 | ||
Airbnb | 145.80 | 147.69 | 144.75 | -0.90 | -0.61% | 5.99M | 15/05 | ||
Airsculpt Technologies | 4.46 | 4.76 | 4.43 | -0.10 | -2.19% | 34.89K | 15/05 | ||
Airship AI Holdings | 5.340 | 5.900 | 5.212 | -0.690 | -11.44% | 730.82K | 15/05 | ||
Akanda | 0.1040 | 0.1057 | 0.0882 | +0.0160 | +18.18% | 15.22M | 15/05 | ||
Akili | 0.4327 | 0.4400 | 0.4201 | -0.0130 | -2.92% | 175.91K | 15/05 | ||
Akso Health DRC | 0.6599 | 0.6700 | 0.6320 | -0.0035 | -0.53% | 4.10K | 15/05 | ||
Alaunos Therapeutics | 1.190 | 1.250 | 1.190 | -0.095 | -7.39% | 19.93K | 15/05 | ||
Alchemy Investments Acquisition | 10.65 | 10.67 | 10.64 | +0.01 | +0.05% | 16.81K | 15/05 | ||
Algoma Steel | 7.74 | 7.86 | 7.64 | +0.03 | +0.39% | 275.12K | 15/05 | ||
Allarity Therapeutics | 0.680 | 0.740 | 0.643 | -0.108 | -13.75% | 5.55M | 15/05 | ||
Allbirds | 0.7189 | 0.8150 | 0.6982 | -0.0158 | -2.15% | 937.56K | 15/05 | ||
Alliance Entertainment Holding | 2.590 | 2.590 | 2.300 | 0.000 | 0.00% | 18.98K | 15/05 | ||
Allient | 29.27 | 29.27 | 28.59 | +0.57 | +1.99% | 68.22K | 15/05 | ||
Alpha Star Acquisition | 11.40 | 11.40 | 11.40 | -0.01 | -0.09% | 0.07K | 15/05 | ||
Alpha Technology | 3.950 | 4.340 | 3.560 | +0.210 | +5.61% | 16.33K | 15/05 | ||
Alphatime Acquisition | 11.03 | 11.03 | 11.02 | +0.01 | +0.09% | 0.10K | 15/05 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | -0.01 | -0.05% | 0.20K | 15/05 | ||
Alpine 4 Holdings | 0.7801 | 0.8359 | 0.7600 | -0.0199 | -2.49% | 41.52K | 15/05 | ||
Altenergy Acquisition | 11.30 | 11.30 | 11.17 | +0.08 | +0.71% | 3.49K | 15/05 | ||
Alti Global | 4.440 | 4.660 | 4.350 | -0.250 | -5.33% | 151.02K | 15/05 | ||
Alvotech | 13.35 | 13.40 | 13.29 | 0.00 | 0.00% | 59.44K | 15/05 | ||
AMC נטוורקס | 15.15 | 16.00 | 14.37 | -0.68 | -4.30% | 1.49M | 15/05 | ||
AMD | 159.67 | 159.69 | 154.70 | +6.51 | +4.25% | 42.91M | 15/05 | ||
American Battery Metals USD | 1.3100 | 1.3700 | 1.3000 | 0.0000 | 0.00% | 416.22K | 15/05 | ||
American Coastal Insurance | 12.500 | 12.750 | 12.030 | +0.270 | +2.21% | 364.66K | 15/05 | ||
American Lithium | 0.6730 | 0.6823 | 0.6500 | +0.0250 | +3.86% | 244.10K | 15/05 | ||
American Oncology Network | 3.500 | 3.790 | 3.500 | +0.030 | +0.86% | 25.68K | 15/05 | ||
American Rebel Holdings | 0.3562 | 0.3880 | 0.3562 | -0.0113 | -3.07% | 107.89K | 15/05 | ||
Ames National | 20.97 | 21.70 | 20.85 | -0.18 | -0.85% | 16.25K | 15/05 | ||
Amplitech | 2.160 | 2.220 | 2.130 | -0.020 | -0.92% | 14.57K | 15/05 | ||
Amylyx Pharmaceuticals | 1.820 | 1.940 | 1.820 | -0.050 | -2.67% | 1.10M | 15/05 | ||
AN2 Therapeutics | 2.270 | 2.410 | 2.210 | -0.040 | -1.73% | 241.51K | 15/05 | ||
Anghami De | 1.051 | 1.110 | 1.050 | -0.029 | -2.69% | 58.46K | 15/05 | ||
Anterix | 32.72 | 33.24 | 32.53 | +0.57 | +1.77% | 112.85K | 15/05 | ||
APA | 30.54 | 30.60 | 29.71 | +0.37 | +1.23% | 5.15M | 15/05 | ||
Apogee Therapeutics | 53.30 | 55.54 | 51.99 | -0.70 | -1.30% | 656.80K | 15/05 | ||
Apollomics | 0.3433 | 0.3650 | 0.3430 | +0.0033 | +0.97% | 109.27K | 15/05 | ||
Applied Digital | 3.800 | 3.820 | 3.580 | +0.220 | +6.15% | 4.91M | 15/05 | ||
Apptech | 0.9201 | 0.9500 | 0.9142 | +0.0059 | +0.65% | 22.76K | 15/05 | ||
APx Acquisition I | 11.49 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 14/05 | ||
Aquaron Acquisition | 10.95 | 10.95 | 10.94 | +0.01 | +0.09% | 0.60K | 15/05 | ||
ARB IOT | 0.8894 | 0.9000 | 0.8799 | -0.0302 | -3.28% | 67.38K | 15/05 | ||
Arcellx | 51.72 | 54.56 | 51.22 | +1.10 | +2.17% | 642.60K | 15/05 | ||
Arhaus | 16.90 | 17.26 | 16.79 | -0.06 | -0.35% | 1.27M | 15/05 | ||
Arm | 113.67 | 118.50 | 112.52 | -2.98 | -2.55% | 9.35M | 15/05 | ||
Armada Acquisition I | 11.37 | 11.42 | 11.35 | -0.01 | -0.09% | 31.37K | 15/05 | ||
Armlogi Holding | 4.62 | 4.88 | 4.26 | 0.00 | 0.00% | 191.00K | 15/05 | ||
Arogo Capital Acquisition | 10.91 | 10.91 | 10.91 | -0.02 | -0.18% | 0.00K | 15/05 | ||
Arq Inc | 7.250 | 7.450 | 7.180 | +0.010 | +0.14% | 170.55K | 15/05 | ||
Arrivent Biopharma | 19.50 | 19.55 | 18.74 | +1.04 | +5.63% | 51.36K | 15/05 | ||
ARS Pharmaceuticals | 8.88 | 9.15 | 8.84 | -0.10 | -1.11% | 301.22K | 15/05 | ||
Arteris | 8.21 | 8.56 | 7.99 | -0.16 | -1.91% | 387.99K | 15/05 | ||
ARYA Sciences Acquisition IV | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 38.31K | 15/05 | ||
Ascent Industries | 10.34 | 10.34 | 10.30 | +0.18 | +1.77% | 3.58K | 15/05 | ||
Ascent Solar Tech | 0.1100 | 0.1171 | 0.1010 | -0.0028 | -2.48% | 3.89M | 15/05 | ||
ASML הולדינג | 937.42 | 937.42 | 910.65 | +22.39 | +2.45% | 881.91K | 15/05 | ||
ASP Isotopes | 4.310 | 4.430 | 3.900 | +0.450 | +11.66% | 1.27M | 15/05 | ||
Asset Entities | 0.3799 | 0.3800 | 0.3701 | +0.0099 | +2.68% | 32.27K | 15/05 | ||
Assure Holdings | 0.4414 | 0.4414 | 0.4108 | +0.0183 | +4.33% | 72.61K | 15/05 | ||
AST ספייס-מובייל | 2.390 | 2.600 | 2.290 | -0.120 | -4.78% | 2.60M | 15/05 | ||
Astera Labs | 77.42 | 77.42 | 71.46 | +5.10 | +7.05% | 2.74M | 15/05 | ||
Astrana Health | 41.18 | 41.37 | 40.01 | +1.16 | +2.90% | 186.70K | 15/05 | ||
ATA קרייאטיביטי גלובל | 0.930 | 0.940 | 0.890 | +0.010 | +1.09% | 8.08K | 15/05 | ||
ATIF הולדינגס | 0.8900 | 0.8909 | 0.8900 | -0.0900 | -9.18% | 0.16K | 15/05 | ||
Atlanta Braves Holdings | 41.49 | 41.50 | 40.77 | +0.81 | +1.99% | 27.51K | 15/05 | ||
Atlanta Braves Holdings C | 38.59 | 38.71 | 37.89 | +0.62 | +1.63% | 136.35K | 15/05 | ||
Atlantic Coastal Acquisition II | 11.50 | 11.50 | 11.50 | -0.35 | -2.95% | 0.23K | 15/05 | ||
Atlas Lithium | 15.6500 | 16.1300 | 15.3950 | -0.1100 | -0.70% | 50.55K | 15/05 | ||
ATN אינטרנשיונל | 25.92 | 26.66 | 25.84 | -0.30 | -1.14% | 109.06K | 15/05 | ||
Atour Lifestyle Holdings | 18.26 | 18.39 | 18.01 | +0.15 | +0.83% | 366.26K | 15/05 | ||
Augmedix | 1.190 | 1.220 | 1.100 | +0.045 | +3.93% | 3.46M | 15/05 | ||
Aura Biosciences | 7.50 | 7.92 | 7.25 | -0.03 | -0.40% | 200.84K | 15/05 | ||
Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 14/05 | ||
Aurora Innovation | 2.920 | 3.225 | 2.910 | -0.220 | -7.01% | 5.37M | 15/05 | ||
Australian Oilseeds Holdings | 1.120 | 1.120 | 1.070 | +0.050 | +4.67% | 27.83K | 15/05 | ||
Authid | 7.5000 | 7.8600 | 7.3900 | -0.1800 | -2.34% | 13.53K | 15/05 | ||
Autonomix Medical | 2.690 | 2.790 | 2.582 | -0.010 | -0.37% | 22.73K | 15/05 | ||
AVITA מדיקל | 8.20 | 8.97 | 8.12 | -0.52 | -5.96% | 329.08K | 15/05 | ||
AXL אונקולוג'י | 15.02 | 15.87 | 14.98 | -0.15 | -0.99% | 321.86K | 15/05 | ||
Azenta | 51.60 | 52.55 | 51.06 | +0.35 | +0.68% | 478.11K | 15/05 | ||
Backblaze | 7.33 | 7.66 | 7.29 | 0.00 | 0.00% | 396.83K | 15/05 | ||
Baijiayun | 1.090 | 1.240 | 1.055 | -0.120 | -9.92% | 86.60K | 15/05 | ||
BAIYU Holdings | 1.2150 | 1.2400 | 1.1368 | +0.0750 | +6.58% | 56.76K | 15/05 | ||
Baldwin Insurance | 29.85 | 31.00 | 29.40 | -0.63 | -2.07% | 415.95K | 15/05 | ||
Bank First National | 83.88 | 85.00 | 83.50 | +0.02 | +0.02% | 11.85K | 15/05 | ||
Bank Of Princeton | 30.24 | 30.28 | 30.04 | -0.01 | -0.03% | 7.43K | 15/05 | ||
Bank Southern California | 14.00 | 14.06 | 13.88 | +0.15 | +1.08% | 22.99K | 15/05 | ||
Bannix Acquisition | 10.94 | 10.94 | 10.94 | -0.01 | -0.09% | 40.64K | 15/05 | ||
Banzai International | 0.318 | 0.325 | 0.290 | +0.025 | +8.53% | 305.22K | 15/05 | ||
Barfresh Food | 1.910 | 1.910 | 1.797 | +0.070 | +3.80% | 32.13K | 15/05 | ||
Barinthus Biotherapeutics | 2.225 | 2.330 | 2.200 | -0.095 | -4.09% | 9.47K | 15/05 | ||
Bayfirst Financial | 12.66 | 12.70 | 12.62 | 0.00 | 0.00% | 18.57K | 15/05 | ||
Bayview Acquisition | 10.20 | 10.20 | 10.20 | +0.01 | +0.10% | 0.00K | 15/05 | ||
Beamr Imaging | 5.71 | 6.08 | 5.68 | -0.14 | -2.39% | 380.04K | 15/05 | ||
BeiGene ADS | 164.88 | 165.27 | 159.71 | +4.11 | +2.56% | 132.43K | 15/05 | ||
Belite Bio ADR | 42.45 | 42.51 | 40.09 | +0.45 | +1.07% | 36.50K | 15/05 | ||
Bellevue Life Sciences Acquisition | 10.76 | 11.00 | 10.73 | +0.04 | +0.37% | 5.09K | 15/05 | ||
Beneficient | 4.2000 | 5.0000 | 4.1100 | -0.4600 | -9.87% | 266.98K | 15/05 | ||
Better Home Finance Holding | 0.395 | 0.430 | 0.390 | -0.022 | -5.25% | 919.22K | 15/05 | ||
Betterware De Mexico | 17.25 | 17.62 | 17.21 | -0.22 | -1.26% | 19.53K | 15/05 | ||
Bgc Group | 8.800 | 8.840 | 8.630 | +0.150 | +1.73% | 2.51M | 15/05 | ||
Binah Capital | 4.85 | 5.27 | 4.62 | -0.11 | -2.22% | 12.47K | 15/05 | ||
bioAffinity Technologies | 1.880 | 1.940 | 1.804 | +0.010 | +0.53% | 88.29K | 15/05 | ||
Biodexa Pharmaceuticals DRC | 1.130 | 1.180 | 1.090 | +0.030 | +2.73% | 194.43K | 15/05 | ||
Biofrontera | 1.2100 | 1.4289 | 1.2000 | -0.0800 | -6.20% | 94.50K | 15/05 | ||
Biogen | 235.32 | 236.90 | 228.66 | +8.44 | +3.72% | 1.79M | 15/05 | ||
BioNexus Gene Lab | 0.5800 | 0.6060 | 0.5800 | -0.0029 | -0.50% | 140.26K | 15/05 | ||
Bionomics ADR | 0.9200 | 0.9490 | 0.8978 | -0.0101 | -1.09% | 38.88K | 15/05 | ||
Biora Therapeutics | 0.715 | 0.746 | 0.713 | -0.023 | -3.10% | 326.23K | 15/05 | ||
BioRestorative Therapies | 1.370 | 1.380 | 1.310 | +0.010 | +0.74% | 128.63K | 15/05 | ||
Biosig Tech | 1.550 | 1.690 | 1.480 | -0.030 | -1.90% | 102.89K | 15/05 | ||
biote Corp | 5.83 | 6.03 | 5.83 | -0.12 | -2.02% | 43.99K | 15/05 | ||
Biotricity | 1.140 | 1.180 | 1.120 | +0.020 | +1.79% | 14.68K | 15/05 | ||
Bit Origin | 3.8900 | 4.0500 | 3.7500 | -0.2900 | -6.94% | 845.31K | 15/05 | ||
Bitcoin Depot | 1.890 | 1.930 | 1.850 | +0.030 | +1.61% | 84.58K | 15/05 | ||
Bitdeer Tech | 5.66 | 5.68 | 5.28 | +0.28 | +5.20% | 677.51K | 15/05 | ||
BitFuFu | 3.450 | 3.460 | 2.890 | +0.630 | +22.34% | 198.44K | 15/05 | ||
Black Hawk Acquisition | 10.11 | 10.11 | 10.10 | -0.02 | -0.20% | 39.16K | 15/05 | ||
Blackboxstocks | 2.660 | 2.695 | 2.620 | -0.040 | -1.48% | 5.80K | 15/05 | ||
Bleuacacia | 10.69 | 10.69 | 10.69 | -0.08 | -0.74% | 0.10K | 15/05 | ||
Blockchain Coinvestors Acquisition I | 11.23 | 11.30 | 11.15 | -0.03 | -0.27% | 4.96K | 15/05 | ||
Blue Foundry Bancorp | 9.10 | 9.22 | 9.09 | -0.05 | -0.55% | 43.87K | 15/05 | ||
Blue Ocean Acquisition | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 14/05 | ||
Blue Star Foods | 0.0645 | 0.0920 | 0.0580 | +0.0088 | +15.80% | 76.57M | 15/05 | ||
Blue World Acquisition | 11.23 | 11.23 | 11.23 | +0.01 | +0.09% | 34.31K | 15/05 | ||
Bluejay Diagnostics | 0.5250 | 0.5399 | 0.5250 | -0.0250 | -4.55% | 25.88K | 15/05 | ||
Bogota Financial | 6.740 | 6.840 | 6.500 | +0.040 | +0.60% | 60.07K | 15/05 | ||
BOK פייננשל | 95.82 | 96.41 | 94.63 | +0.82 | +0.86% | 96.49K | 15/05 | ||
Bon Natural Life | 2.5400 | 2.7052 | 2.5000 | -0.2100 | -7.64% | 18.84K | 15/05 | ||
Bone Biologics | 2.2700 | 3.1500 | 2.0500 | -0.0300 | -1.30% | 855.06K | 15/05 | ||
Borealis Foods | 4.000 | 4.000 | 4.000 | -0.260 | -6.10% | 1.94K | 15/05 | ||
Boundless Bio | 9.53 | 10.11 | 9.05 | +0.25 | +2.69% | 109.87K | 15/05 | ||
Bowen Acquisition | 10.50 | 10.53 | 10.50 | +0.05 | +0.48% | 12.35K | 15/05 | ||
BranchOut Food | 1.840 | 2.113 | 1.830 | -0.010 | -0.54% | 167.71K | 15/05 | ||
Brand Engagement Network | 1.050 | 1.370 | 0.990 | -0.370 | -26.06% | 297.20K | 15/05 | ||
Braze | 42.49 | 43.00 | 42.07 | +0.61 | +1.46% | 426.52K | 15/05 | ||
Breeze Holdings Acquisition | 11.50 | 11.55 | 11.50 | 0.00 | 0.00% | 1.21K | 15/05 | ||
Brenmiller Energy | 2.150 | 2.160 | 2.130 | -0.020 | -0.92% | 3.68K | 15/05 | ||
Brera Holdings | 1.130 | 1.145 | 1.093 | +0.010 | +0.89% | 12.18K | 15/05 | ||
Bridger Aerospace Holdings | 4.080 | 4.130 | 3.960 | 0.000 | 0.00% | 14.62K | 15/05 | ||
Bridgford Foods C | 10.41 | 10.46 | 10.41 | +0.07 | +0.68% | 0.33K | 15/05 | ||
Bright Green | 0.2106 | 0.2200 | 0.2058 | -0.0037 | -1.73% | 181.39K | 15/05 | ||
Bright Minds Biosciences | 1.0850 | 1.1199 | 1.0101 | +0.0150 | +1.40% | 24.23K | 15/05 | ||
Brightspring Health Services | 11.63 | 11.65 | 11.32 | +0.33 | +2.92% | 1.27M | 15/05 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0.11K | 15/05 | ||
Brooge Holdings Ltd | 1.040 | 1.060 | 1.030 | -0.020 | -1.89% | 59.91K | 15/05 | ||
BRP | 69.48 | 70.86 | 69.14 | -0.84 | -1.19% | 104.09K | 15/05 | ||
Bruush Oral Care Unt | 0.0726 | 0.0756 | 0.0635 | +0.0092 | +14.51% | 18.70M | 15/05 | ||
Bt Brands | 1.380 | 1.410 | 1.260 | +0.030 | +2.22% | 4.28K | 15/05 | ||
BTC Digital | 2.2100 | 2.2900 | 2.1800 | +0.0200 | +0.91% | 19.50K | 15/05 | ||
BTCS | 1.5500 | 1.6000 | 1.5300 | +0.0200 | +1.31% | 87.16K | 15/05 | ||
Bukit Jalil Global Acquisition 1 | 10.60 | 10.60 | 10.59 | 0.00 | 0.00% | 7.40K | 15/05 | ||
BullFrog AI Holdings Unt | 3.050 | 3.050 | 2.850 | +0.110 | +3.74% | 92.98K | 15/05 | ||
Burke Herbert Bank Trust | 50.67 | 52.42 | 50.00 | +0.07 | +0.14% | 40.85K | 15/05 | ||
BurTech Acquisition | 11.13 | 11.13 | 11.01 | +0.03 | +0.27% | 1.04K | 15/05 | ||
BuzzFeed | 1.980 | 2.010 | 1.962 | -0.070 | -3.41% | 250.83K | 15/05 | ||
BV Financial | 10.48 | 10.77 | 10.45 | +0.03 | +0.29% | 9.44K | 15/05 | ||
Bynordic Acquisition | 11.17 | 11.17 | 11.17 | -0.03 | -0.27% | 2.26K | 15/05 | ||
Byrna Technologies | 12.50 | 13.23 | 12.50 | -0.48 | -3.70% | 137.64K | 15/05 | ||
C3is Inc | 1.4300 | 1.4600 | 1.3390 | +0.0400 | +2.88% | 897.78K | 15/05 | ||
C4 תרפיוטיקס | 6.11 | 6.37 | 6.08 | +0.11 | +1.83% | 2.09M | 15/05 | ||
Cactus Acquisition 1 | 12.29 | 12.40 | 11.78 | +0.80 | +6.96% | 1.41K | 15/05 | ||
Cadrenal Therapeutics | 0.4434 | 0.4500 | 0.4300 | +0.0029 | +0.66% | 123.16K | 15/05 | ||
CalciMedica | 5.480 | 5.770 | 5.200 | -0.070 | -1.26% | 13.58K | 15/05 | ||
CaliberCos | 0.8800 | 0.9000 | 0.8350 | +0.0150 | +1.73% | 38.05K | 15/05 | ||
California BanCorp | 22.19 | 22.23 | 21.76 | +0.50 | +2.31% | 19.40K | 15/05 | ||
Cambridge Bancorp | 68.36 | 68.39 | 67.63 | +0.79 | +1.17% | 15.41K | 15/05 | ||
Canna Global Acquisition | 11.28 | 11.34 | 11.28 | -0.02 | -0.18% | 1.03K | 15/05 | ||
Cantaloupe | 6.68 | 6.69 | 6.52 | +0.19 | +2.93% | 304.13K | 15/05 | ||
Capitalworks Emerging Markets Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 62.86K | 15/05 | ||
Captivision | 4.800 | 4.900 | 4.740 | +0.270 | +5.96% | 38.91K | 15/05 | ||
Caravelle International | 1.0300 | 1.0427 | 0.9002 | +0.0400 | +4.04% | 233.36K | 15/05 | ||
Carbon Revolution | 12.460 | 12.460 | 10.890 | +0.994 | +8.67% | 3.22K | 15/05 | ||
Cardio Diagnostics Holdings | 0.8468 | 0.9000 | 0.7800 | +0.0333 | +4.09% | 467.75K | 15/05 | ||
CareMax | 2.820 | 3.050 | 2.760 | +0.040 | +1.44% | 34.84K | 15/05 | ||
CARGO Therapeutics | 20.99 | 22.52 | 19.98 | +1.29 | +6.55% | 166.71K | 15/05 | ||
Carisma Therapeutics | 1.400 | 1.500 | 1.345 | -0.060 | -4.11% | 221.02K | 15/05 | ||
Carmell Therapeutics | 2.330 | 2.360 | 2.047 | +0.160 | +7.37% | 14.25K | 15/05 | ||
CarpParts.Com | 1.060 | 1.120 | 1.050 | -0.020 | -1.85% | 787.19K | 15/05 | ||
Carter Bank | 12.88 | 13.05 | 12.87 | +0.01 | +0.08% | 83.43K | 15/05 | ||
Cartesian Growth | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 14/05 | ||
Cartesian Therapeutics | 26.650 | 27.440 | 24.940 | +1.900 | +7.68% | 123.38K | 15/05 | ||
Cartica Acquisition | 11.19 | 11.19 | 11.13 | 0.00 | 0.00% | 0 | 14/05 | ||
Catalyst Bancorp | 11.70 | 11.70 | 11.66 | 0.00 | 0.00% | 4.83K | 15/05 | ||
CBL International | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 3.13K | 15/05 | ||
CCC אינטליג'נט סולושנס | 10.78 | 10.84 | 10.59 | +0.17 | +1.60% | 2.51M | 15/05 | ||
CCSC Technology International | 2.380 | 2.545 | 2.380 | -0.050 | -2.06% | 29.06K | 15/05 | ||
CDT Environmental Tech Investment Holdings | 3.650 | 3.740 | 3.600 | -0.040 | -1.08% | 12.07K | 15/05 | ||
CEA Industries | 0.7110 | 0.7490 | 0.6900 | +0.0123 | +1.76% | 31.00K | 15/05 | ||
Cenntro Electric Group | 1.5400 | 1.6000 | 1.5189 | -0.0400 | -2.53% | 185.19K | 15/05 | ||
Central Plains Bancshares | 10.00 | 10.13 | 10.00 | -0.07 | -0.70% | 1.07K | 15/05 | ||
Cepton | 2.8300 | 2.9341 | 2.7500 | -0.0599 | -2.07% | 11.82K | 15/05 | ||
CERo Therapeutics Holdings | 1.154 | 1.178 | 1.134 | +0.018 | +1.58% | 23.83K | 15/05 | ||
CervoMed | 24.7200 | 25.6700 | 24.0100 | +0.0200 | +0.08% | 23.77K | 15/05 | ||
Cetus Capital Acquisition | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 | 14/05 | ||
CF Acquisition VII | 10.90 | 10.90 | 10.84 | 0.00 | 0.00% | 0 | 03/05 | ||
CFSB Bancorp | 6.63 | 6.80 | 6.63 | -0.22 | -3.21% | 1.48K | 15/05 | ||
CG Oncology | 28.01 | 28.67 | 26.55 | +0.69 | +2.53% | 910.28K | 15/05 | ||
Chain Bridge I | 11.20 | 11.20 | 11.20 | +0.18 | +1.62% | 0.10K | 15/05 | ||
Chanson International Holding | 1.829 | 1.850 | 1.770 | -0.041 | -2.19% | 19.18K | 15/05 | ||
Cheche Group | 1.780 | 1.900 | 1.700 | +0.080 | +4.71% | 244.10K | 15/05 | ||
Cheer Holding | 2.7600 | 3.0100 | 2.6100 | -0.0900 | -3.16% | 15.02K | 15/05 | ||
Cheetah Net Supply Chain Service | 6.9700 | 7.1300 | 4.6401 | +0.5700 | +8.91% | 7.43M | 15/05 | ||
Chenghe Acquisition I | 11.35 | 11.36 | 11.35 | 0.00 | 0.00% | 0 | 14/05 | ||
Chicago Atlantic Real Estate Finance | 15.81 | 15.96 | 15.79 | -0.02 | -0.13% | 65.04K | 15/05 | ||
Chijet Motor | 0.3400 | 0.3540 | 0.2660 | +0.0210 | +6.58% | 17.88K | 15/05 | ||
ChoiceOne Financial Services | 26.64 | 26.64 | 25.50 | +1.14 | +4.47% | 5.09K | 15/05 | ||
Chord Energy | 182.27 | 182.85 | 179.26 | -0.10 | -0.05% | 596.08K | 15/05 | ||
Cibus | 18.70 | 19.00 | 18.40 | -0.29 | -1.53% | 39.48K | 15/05 | ||
Cineverse | 1.0100 | 1.0399 | 0.9196 | +0.0776 | +8.32% | 316.99K | 15/05 | ||
Cingulate | 0.790 | 0.820 | 0.781 | -0.020 | -2.48% | 47.71K | 15/05 | ||
CISO Global | 0.846 | 0.899 | 0.820 | -0.001 | -0.11% | 37.61K | 15/05 | ||
Citizens Financial Services | 41.00 | 41.00 | 41.00 | -1.38 | -3.26% | 3.68K | 15/05 | ||
Clarus | 6.98 | 7.11 | 6.97 | -0.02 | -0.29% | 143.36K | 15/05 | ||
Clean Earth Acquisitions | 0.3540 | 0.3645 | 0.3438 | +0.0090 | +2.61% | 31.92K | 15/05 | ||
Clean Energy Special Situations | 10.97 | 10.97 | 10.97 | +0.01 | +0.09% | 0.01K | 15/05 | ||
Clean Energy Tech | 1.350 | 1.403 | 1.320 | -0.010 | -0.74% | 31.79K | 15/05 | ||
Clearmind Medicine | 1.280 | 1.330 | 1.270 | -0.010 | -0.78% | 73.57K | 15/05 | ||
Clene | 0.3826 | 0.3948 | 0.3750 | -0.0015 | -0.39% | 216.11K | 15/05 | ||
ClimateRock | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 | 14/05 | ||
Climb Global Solutions | 56.25 | 56.34 | 54.51 | +2.05 | +3.78% | 40.40K | 15/05 | ||
Clover Leaf Capital | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0.11K | 15/05 | ||
CN Energy Group | 0.679 | 0.710 | 0.640 | -0.030 | -4.23% | 64.23K | 15/05 | ||
Coda Octopus | 6.690 | 6.690 | 6.560 | -0.080 | -1.18% | 2.94K | 15/05 | ||
Codere Online US | 7.48 | 8.50 | 7.38 | +0.50 | +7.09% | 192.91K | 15/05 | ||
Coeptis Therapeutics Holdings | 0.355 | 0.370 | 0.350 | -0.008 | -2.20% | 62.30K | 15/05 | ||
Coliseum Acquisition | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 | 13/05 | ||
Collective Audience | 0.4800 | 0.4930 | 0.4451 | -0.0025 | -0.52% | 180.74K | 15/05 | ||
Columbia Financial | 15.95 | 16.03 | 15.78 | +0.06 | +0.38% | 60.71K | 15/05 | ||
Compass Digital Acquisition | 10.80 | 10.80 | 10.80 | +0.01 | +0.09% | 55.61K | 15/05 | ||
Compass Therapeutics, | 1.540 | 1.690 | 1.540 | -0.075 | -4.64% | 684.16K | 15/05 | ||
Complete Solaria | 0.949 | 1.020 | 0.755 | +0.260 | +37.74% | 2.49M | 15/05 | ||
CompoSecure | 6.50 | 6.69 | 6.45 | -0.05 | -0.76% | 227.27K | 15/05 | ||
Concrete Pumping A | 6.880 | 7.070 | 6.750 | -0.070 | -1.01% | 85.34K | 15/05 | ||
Conduit Pharmaceuticals | 2.970 | 3.065 | 2.830 | +0.130 | +4.58% | 12.51K | 15/05 | ||
Connexa Sports Tech | 0.7413 | 0.7746 | 0.7191 | +0.0153 | +2.11% | 358.58K | 15/05 | ||
Context Therapeutics | 1.690 | 1.785 | 1.660 | -0.020 | -1.17% | 231.66K | 15/05 | ||
Contineum Therapeutics | 15.31 | 15.89 | 15.26 | -0.15 | -0.97% | 28.22K | 15/05 | ||
Core Scientific | 3.830 | 3.850 | 3.580 | +0.250 | +6.98% | 3.29M | 15/05 | ||
Corner Growth Acquisition | 11.070 | 11.070 | 11.070 | +0.020 | +0.18% | 0.01K | 15/05 | ||
Corner Growth Acquisition 2 | 11.59 | 11.90 | 11.59 | -0.01 | -0.09% | 0.29K | 15/05 | ||
Cosmos Health | 0.7350 | 0.7800 | 0.7106 | -0.0200 | -2.65% | 56.64K | 15/05 | ||
Coya Therapeutics | 8.40 | 8.60 | 8.15 | +0.15 | +1.82% | 30.02K | 15/05 | ||
CPI Card | 25.13 | 25.29 | 21.61 | +3.57 | +16.56% | 49.97K | 15/05 | ||
Creative Medical Tech Holdings | 4.400 | 4.474 | 4.400 | -0.080 | -1.79% | 1.69K | 15/05 | ||
Credo Technology Holding | 18.91 | 18.98 | 17.73 | +1.07 | +6.00% | 1.30M | 15/05 | ||
Crescent Capital BDC | 18.11 | 18.20 | 18.06 | -0.03 | -0.17% | 164.91K | 15/05 | ||
Crexendo | 4.050 | 4.080 | 3.910 | +0.070 | +1.76% | 65.26K | 15/05 | ||
Critical Metals Corp | 9.10 | 9.29 | 8.50 | +1.00 | +12.35% | 13.07K | 15/05 | ||
CrowdStrike Holdings | 343.12 | 344.37 | 330.93 | +13.57 | +4.12% | 3.12M | 15/05 | ||
CSLM Acquisition | 11.14 | 11.14 | 11.14 | +0.02 | +0.18% | 0.31K | 15/05 | ||
CSX | 33.84 | 34.34 | 33.79 | -0.09 | -0.27% | 12.53M | 15/05 | ||
Cullman Bancorp, | 10.24 | 10.46 | 10.24 | -0.22 | -2.10% | 1.58K | 15/05 | ||
CVB פייננשל | 17.35 | 17.77 | 17.16 | -0.06 | -0.34% | 554.87K | 15/05 | ||
CVRx | 8.06 | 8.21 | 7.75 | +0.34 | +4.40% | 212.68K | 15/05 | ||
CXApp | 3.330 | 3.350 | 3.110 | +0.070 | +2.15% | 767.51K | 15/05 | ||
CytoMed Therapeutics | 2.255 | 2.255 | 2.050 | +0.185 | +8.94% | 0.71K | 15/05 | ||
Datasea | 6.970 | 7.090 | 6.800 | -0.130 | -1.83% | 42.28K | 15/05 | ||
Dave Inc | 49.70 | 51.03 | 49.11 | +0.60 | +1.22% | 139.72K | 15/05 | ||
Davis Commodities | 1.090 | 1.170 | 1.090 | -0.040 | -3.54% | 184.30K | 15/05 | ||
Delcath Systems | 7.190 | 7.650 | 7.030 | +0.120 | +1.70% | 490.67K | 15/05 | ||
Denali Capital Acquisition | 7.19 | 7.45 | 7.15 | -0.52 | -6.74% | 4.70K | 15/05 | ||
Dianthus Therapeutics | 27.69 | 29.66 | 27.54 | -0.25 | -0.89% | 114.61K | 15/05 | ||
DigiAsia | 8.81 | 8.85 | 8.22 | +0.74 | +9.17% | 0.89K | 15/05 | ||
Digihost Technology | 1.450 | 1.450 | 1.320 | +0.100 | +7.41% | 37.73K | 15/05 | ||
Digital Brands Group | 2.690 | 2.770 | 2.430 | +0.190 | +7.60% | 25.50K | 15/05 | ||
Digital Health Acquisition | 11.83 | 12.05 | 11.80 | -0.06 | -0.50% | 8.49K | 15/05 | ||
DIH Holding US | 1.590 | 1.630 | 1.570 | +0.020 | +1.27% | 49.34K | 15/05 | ||
Direct Digital Holdings | 3.82 | 4.17 | 3.71 | -0.04 | -1.04% | 153.29K | 15/05 | ||
Disc Medicine | 31.86 | 33.17 | 31.56 | +0.02 | +0.06% | 389.13K | 15/05 | ||
Distoken Acquisition | 10.73 | 10.73 | 10.72 | 0.00 | 0.00% | 15.71K | 15/05 | ||
Distribution Solutions | 35.64 | 35.69 | 34.87 | +0.78 | +2.24% | 46.34K | 15/05 | ||
DocGo | 3.360 | 3.550 | 3.300 | +0.060 | +1.82% | 1.34M | 15/05 | ||
Dominari Holdings | 2.0900 | 2.2058 | 2.0101 | +0.0400 | +1.95% | 4.01K | 15/05 | ||
Donegal Group (B) | 12.60 | 12.60 | 12.60 | +0.05 | +0.40% | 0.17K | 15/05 | ||
DP Cap Acquisition I | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0.01K | 15/05 | ||
Dragonfly Energy Holdings | 0.9200 | 1.0900 | 0.9005 | -0.3100 | -25.20% | 2.40M | 15/05 | ||
Drilling Tools International | 5.500 | 5.500 | 5.050 | +0.180 | +3.38% | 72.47K | 15/05 | ||
DT Cloud Acquisition | 10.16 | 10.16 | 10.15 | 0.00 | 0.00% | 56.96K | 15/05 | ||
DUET Acquisition | 11.02 | 11.02 | 11.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Duos Tech | 2.900 | 3.000 | 2.730 | 0.000 | 0.00% | 20.00K | 15/05 | ||
Earlyworks ADR | 0.6100 | 0.6800 | 0.5999 | +0.0200 | +3.39% | 404.50K | 15/05 | ||
Eastern Bankshares | 14.10 | 14.20 | 14.01 | +0.10 | +0.71% | 470.39K | 15/05 | ||
Ecarx Holdings | 1.660 | 1.700 | 1.650 | +0.010 | +0.61% | 18.84K | 15/05 | ||
ECB Bancorp | 12.57 | 12.60 | 12.25 | +0.35 | +2.86% | 5.59K | 15/05 | ||
Edgio | 9.530 | 10.380 | 9.280 | -0.600 | -5.92% | 83.55K | 15/05 | ||
Edible Garden | 4.940 | 9.175 | 4.810 | +0.670 | +15.69% | 18.56M | 15/05 | ||
EF Hutton Acquisition | 1.140 | 1.167 | 1.095 | -0.010 | -0.87% | 15.06K | 15/05 | ||
Eightco Holdings | 0.6523 | 0.6623 | 0.6313 | -0.0100 | -1.51% | 23.37K | 15/05 | ||
Electra Battery Materials | 0.4868 | 0.4900 | 0.4729 | +0.0224 | +4.82% | 57.67K | 15/05 | ||
Electrovaya | 3.090 | 3.181 | 3.060 | -0.100 | -3.13% | 31.19K | 15/05 | ||
Elevai Labs | 0.6300 | 0.6503 | 0.6300 | -0.0010 | -0.16% | 69.86K | 15/05 | ||
Elicio Therapeutics | 10.40 | 10.60 | 10.20 | +0.10 | +0.97% | 45.10K | 15/05 | ||
Elutia | 3.280 | 3.690 | 3.280 | -0.090 | -2.67% | 32.26K | 15/05 | ||
Embecta | 13.75 | 14.83 | 13.73 | -0.85 | -5.82% | 310.01K | 15/05 | ||
Embrace Change Acquisition | 11.24 | 11.24 | 11.22 | +0.04 | +0.36% | 0.47K | 15/05 | ||
enCore Energy Corp | 4.450 | 4.559 | 4.410 | -0.020 | -0.45% | 972.36K | 15/05 | ||
Energy Services Of America | 6.42 | 6.48 | 6.28 | +0.12 | +1.90% | 97.11K | 15/05 | ||
enGene Holdings | 13.62 | 14.24 | 12.92 | -0.62 | -4.35% | 6.37K | 15/05 | ||
אנלייט אנרגיה | 18.48 | 18.48 | 18.22 | +0.07 | +0.38% | 6.36K | 15/05 | ||
Enliven Therapeutics | 24.000 | 24.845 | 23.555 | +0.130 | +0.54% | 395.85K | 15/05 | ||
Ensysce Biosciences | 0.6121 | 0.6191 | 0.5400 | +0.0567 | +10.21% | 548.63K | 15/05 | ||
Entrada Therapeutics | 14.49 | 14.81 | 14.40 | +0.30 | +2.11% | 43.98K | 15/05 | ||
Envirotech Vehicles | 2.055 | 2.100 | 2.050 | -0.055 | -2.61% | 7.74K | 15/05 | ||
Envoy Medical | 2.990 | 3.380 | 2.965 | -0.050 | -1.64% | 46.84K | 15/05 | ||
EOS אנרג'י אנטרפרייזס | 0.7227 | 0.8200 | 0.7227 | -0.0973 | -11.87% | 8.48M | 15/05 | ||
EpicQuest Education International | 0.990 | 0.990 | 0.990 | +0.014 | +1.38% | 0.08K | 15/05 | ||
Epsilon Energy | 5.370 | 5.391 | 5.300 | +0.040 | +0.75% | 14.20K | 15/05 | ||
Erayak Power Solution | 0.6218 | 0.6500 | 0.6218 | -0.0727 | -10.47% | 20.45K | 15/05 | ||
ESGL Holdings | 0.5929 | 0.5989 | 0.5740 | +0.0264 | +4.66% | 16.71K | 15/05 | ||
ESH Acquisition | 10.38 | 10.39 | 10.38 | 0.00 | 0.00% | 2.76K | 15/05 | ||
Esperion | 2.300 | 2.315 | 2.140 | +0.120 | +5.50% | 6.79M | 15/05 | ||
ESSA פארמה | 6.20 | 6.25 | 5.87 | +0.20 | +3.33% | 57.29K | 15/05 | ||
Estrella Immunopharma | 1.080 | 1.130 | 1.010 | +0.035 | +3.35% | 8.35K | 15/05 | ||
Eterna Therapeutics | 2.120 | 2.360 | 2.030 | -0.230 | -9.79% | 23.73K | 15/05 | ||
EUDA Health Holdings | 2.340 | 2.405 | 2.340 | +0.020 | +0.86% | 16.43K | 15/05 | ||
Eupraxia Pharmaceuticals | 2.980 | 2.995 | 2.900 | +0.030 | +1.02% | 5.13K | 15/05 | ||
EV-גו | 2.360 | 2.500 | 2.260 | +0.090 | +3.96% | 5.33M | 15/05 | ||
Evergreen | 11.41 | 11.42 | 11.41 | -0.01 | -0.09% | 1.26K | 15/05 | ||
Evotec SE ADR | 5.67 | 5.68 | 5.60 | +0.12 | +2.16% | 368.42K | 15/05 | ||
EW סקריפס | 3.310 | 3.680 | 3.260 | -0.315 | -8.69% | 1.12M | 15/05 | ||
ExcelFin Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Expensify | 1.720 | 1.775 | 1.675 | -0.020 | -1.15% | 607.88K | 15/05 | ||
Expion360 | 2.000 | 2.099 | 1.950 | 0.000 | 0.00% | 80.06K | 15/05 | ||
EZGO טכנולוג'יז | 1.800 | 1.890 | 1.750 | 0.000 | 0.00% | 62.78K | 15/05 | ||
F5 נטוורקס | 175.05 | 175.20 | 172.29 | +3.12 | +1.81% | 581.73K | 15/05 | ||
Falcon’s Beyond Global | 10.25 | 10.25 | 9.06 | +0.51 | +5.24% | 2.09K | 15/05 | ||
Farmers Ntnl | 12.59 | 12.64 | 12.45 | +0.11 | +0.88% | 63.95K | 15/05 | ||
FAT Brands B | 5.18 | 5.36 | 4.99 | -0.09 | -1.71% | 3.68K | 15/05 | ||
Fenbo Holdings | 13.29 | 15.14 | 12.91 | -1.81 | -11.99% | 22.94K | 15/05 | ||
פרוויאל | 40.7400 | 40.7400 | 40.7400 | +0.0000 | +0.00% | 0 | 08/05 | ||
Feutune Light Acquisition | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 | 14/05 | ||
FGI Industries | 1.040 | 1.060 | 1.030 | -0.020 | -1.89% | 7.75K | 15/05 | ||
Fibrobiologics | 11.49 | 11.86 | 11.33 | +0.19 | +1.68% | 71.44K | 15/05 | ||
Fidelity D&D | 46.50 | 46.75 | 46.25 | -0.28 | -0.60% | 3.66K | 15/05 | ||
FingerMotion | 3.300 | 3.540 | 3.250 | -0.210 | -5.98% | 290.43K | 15/05 | ||
Finnovate Acquisition | 11.31 | 11.31 | 11.31 | -0.01 | -0.09% | 0.10K | 15/05 | ||
Fintech Ecosystem Dev | 11.44 | 11.44 | 11.23 | +0.01 | +0.09% | 0.19K | 15/05 | ||
Finward Bancorp | 24.56 | 24.80 | 24.50 | +0.09 | +0.37% | 3.60K | 15/05 | ||
Finwise Bancorp | 10.52 | 10.65 | 10.52 | -0.06 | -0.57% | 32.05K | 15/05 | ||
First Bank | 12.13 | 12.18 | 12.07 | +0.01 | +0.08% | 41.72K | 15/05 | ||
First Business | 34.43 | 34.61 | 34.25 | +0.21 | +0.61% | 5.33K | 15/05 | ||
First Capital | 28.51 | 28.70 | 28.49 | -0.69 | -2.36% | 1.21K | 15/05 | ||
First Community Corp | 17.26 | 17.35 | 16.43 | +1.03 | +6.35% | 44.96K | 15/05 | ||
First Mid Illinois Bancshares | 33.21 | 33.22 | 32.69 | +0.58 | +1.78% | 35.32K | 15/05 | ||
First National | 15.40 | 15.60 | 15.35 | +0.10 | +0.65% | 5.67K | 15/05 | ||
First Northwest Bancorp | 11.57 | 11.58 | 11.00 | +0.71 | +6.54% | 18.80K | 15/05 | ||
First Seacoast Bancorp | 9.16 | 9.16 | 9.10 | +0.02 | +0.22% | 22.30K | 15/05 | ||
Fitell | 10.47 | 11.27 | 10.41 | -0.64 | -5.76% | 565.46K | 15/05 | ||
FitLife Brands | 29.5650 | 29.7999 | 27.1000 | -0.0527 | -0.18% | 4.09K | 15/05 | ||
FLJ Group | 0.4530 | 0.4800 | 0.4190 | +0.0328 | +7.81% | 136.78K | 15/05 | ||
Fluence Energy | 18.53 | 19.15 | 18.10 | +0.09 | +0.49% | 1.76M | 15/05 | ||
FNCB Bancorp | 5.800 | 5.810 | 5.690 | +0.110 | +1.93% | 61.44K | 15/05 | ||
Focus Impact Acquisition | 11.10 | 11.10 | 11.06 | 0.00 | 0.00% | 0 | 06/05 | ||
Focus Impact BH3 Acquisition | 10.56 | 10.56 | 10.56 | -0.02 | -0.19% | 0.00K | 15/05 | ||
Forafric Global | 10.600 | 10.763 | 10.429 | +0.110 | +1.05% | 7.15K | 15/05 | ||
Foremost Lithium Resource Tech | 2.400 | 2.549 | 2.360 | -0.120 | -4.76% | 14.60K | 15/05 | ||
Forian | 2.790 | 2.839 | 2.720 | +0.040 | +1.45% | 6.51K | 15/05 | ||
Fortrea Holdings | 28.77 | 29.32 | 28.62 | -0.07 | -0.24% | 1.71M | 15/05 | ||
Fortune Rise Acquisition | 11.26 | 11.29 | 11.26 | +0.05 | +0.45% | 24.64K | 15/05 | ||
Forza X1 | 0.4016 | 0.4134 | 0.3663 | -0.0122 | -2.95% | 86.34K | 15/05 | ||
Four Leaf Acquisition | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0.96K | 15/05 | ||
Fractyl Health | 7.15 | 7.17 | 6.49 | +0.53 | +8.01% | 194.27K | 15/05 | ||
Franklin Fin. | 26.13 | 26.44 | 26.13 | +0.13 | +0.50% | 6.36K | 15/05 | ||
Franklin Wireless | 2.980 | 3.020 | 2.970 | -0.020 | -0.67% | 1.91K | 15/05 | ||
Freight Tech | 0.684 | 0.714 | 0.660 | -0.005 | -0.73% | 242.66K | 15/05 | ||
Fresh2 DRC | 0.406 | 0.435 | 0.390 | +0.017 | +4.24% | 6.18K | 15/05 | ||
Frp Holdings Ord | 30.13 | 30.81 | 30.12 | +0.10 | +0.33% | 27.58K | 15/05 | ||
FS Bancorp Inc | 33.41 | 33.65 | 33.00 | +0.39 | +1.18% | 6.65K | 15/05 | ||
FSD Pharma B | 0.3255 | 0.3500 | 0.3213 | -0.0225 | -6.47% | 622.49K | 15/05 | ||
FTAC Emerald Acquisition | 10.62 | 10.64 | 10.62 | 0.00 | 0.00% | 0 | 09/05 | ||
FTAI Aviation | 79.77 | 80.77 | 79.48 | +1.29 | +1.64% | 506.55K | 15/05 | ||
FTAI Infra LLC | 8.26 | 8.44 | 8.19 | -0.11 | -1.31% | 1.39M | 15/05 | ||
FTC סולאר | 0.5056 | 0.5281 | 0.4676 | -0.0085 | -1.65% | 373.92K | 15/05 | ||
Fundamental Global | 1.220 | 1.236 | 1.215 | -0.010 | -0.81% | 13.10K | 15/05 | ||
Future Health Esg | 11.01 | 11.01 | 11.01 | -0.22 | -1.96% | 0.01K | 15/05 | ||
Futuretech II Acquisition | 11.11 | 11.11 | 11.11 | +0.01 | +0.09% | 0.04K | 15/05 | ||
Gamer Pakistan | 0.2106 | 0.2111 | 0.2010 | +0.0120 | +6.04% | 67.92K | 15/05 | ||
GameSquare Holdings | 1.390 | 1.438 | 1.352 | -0.010 | -0.71% | 154.98K | 15/05 | ||
Garden Stage | 6.99 | 7.50 | 6.93 | +0.11 | +1.60% | 4.29K | 15/05 | ||
Garrett Motion | 9.590 | 9.600 | 9.320 | +0.220 | +2.35% | 2.26M | 15/05 | ||
GaxosAI | 3.69 | 3.90 | 3.50 | -0.17 | -4.40% | 19.80K | 15/05 | ||
GCM Grosvenor | 9.90 | 9.93 | 9.79 | +0.05 | +0.51% | 268.66K | 15/05 | ||
GD Culture | 0.773 | 0.780 | 0.701 | +0.032 | +4.32% | 85.67K | 15/05 | ||
GE HealthCare | 81.91 | 82.23 | 80.19 | +1.39 | +1.73% | 1.96M | 15/05 | ||
GEN Restaurant | 12.02 | 12.47 | 10.79 | +0.93 | +8.39% | 176.31K | 15/05 | ||
GeneDx Holdings | 21.16 | 22.20 | 21.00 | -0.19 | -0.89% | 437.99K | 15/05 | ||
Genelux | 3.640 | 3.900 | 3.580 | +0.060 | +1.68% | 89.52K | 15/05 | ||
Genenta Science ADR | 3.200 | 3.374 | 3.002 | -0.020 | -0.62% | 3.56K | 15/05 | ||
Generation | 4.380 | 4.380 | 4.240 | +0.030 | +0.69% | 35.93K | 15/05 | ||
Generation Asia I Acquisition | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 | 14/05 | ||
Generations Bancorp NY | 10.32 | 10.32 | 10.32 | -0.15 | -1.43% | 0.15K | 15/05 | ||
GeoVax Labs | 1.7200 | 1.7999 | 1.6600 | +0.0200 | +1.18% | 73.53K | 15/05 | ||
GH ריסרץ' | 12.74 | 13.34 | 12.66 | -0.28 | -2.15% | 19.34K | 15/05 | ||
GigaCloud Technology | 34.87 | 38.68 | 34.56 | -2.11 | -5.71% | 3.64M | 15/05 | ||
Glen Burnie Banco | 5.020 | 5.168 | 5.000 | -0.010 | -0.20% | 1.20K | 15/05 | ||
Global Blockchain Acquisition | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0.02K | 15/05 | ||
Global Gas | 1.490 | 1.499 | 1.280 | +0.220 | +17.32% | 78.48K | 15/05 | ||
Global Lights Acquisition | 10.26 | 10.28 | 10.26 | +0.02 | +0.20% | 0.62K | 15/05 | ||
Global Mofy Metaverse | 0.9300 | 0.9496 | 0.8700 | +0.0014 | +0.15% | 324.31K | 15/05 | ||
Global Self Storage | 5.100 | 5.180 | 5.060 | -0.010 | -0.20% | 26.26K | 15/05 | ||
Global Star Acquisition | 10.93 | 10.94 | 10.91 | 0.00 | 0.00% | 48.24K | 15/05 | ||
Global Tech Acquisition I | 11.19 | 11.29 | 11.18 | +0.04 | +0.36% | 3.46K | 15/05 | ||
GlobalFoundries | 54.47 | 54.70 | 53.30 | +0.08 | +0.15% | 1.63M | 15/05 | ||
Globalink Investment | 11.18 | 11.18 | 11.12 | 0.00 | 0.00% | 0 | 13/05 | ||
Globavend Holdings | 1.370 | 1.626 | 1.360 | -0.140 | -9.27% | 27.30K | 15/05 | ||
Goal Acquisitions | 10.850 | 10.850 | 10.850 | +0.090 | +0.84% | 0.66K | 15/05 | ||
Gogoro | 1.570 | 1.605 | 1.560 | -0.010 | -0.63% | 96.04K | 15/05 | ||
Golden Arrow Merger | 11.090 | 11.090 | 11.090 | 0.000 | 0.00% | 0 | 13/05 | ||
Golden Heaven Holdings | 0.2358 | 0.2500 | 0.2300 | -0.0083 | -3.40% | 1.65M | 15/05 | ||
Golden Matrix | 4.930 | 5.200 | 4.860 | -0.260 | -5.01% | 190.12K | 15/05 | ||
Golden Star Acquisition | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 | 14/05 | ||
Golden Sun Education | 4.510 | 4.620 | 4.110 | +0.260 | +6.12% | 72.52K | 15/05 | ||
Goldenstone Acquisition | 11.09 | 11.10 | 11.09 | 0.00 | 0.00% | 0 | 14/05 | ||
Gores Holdings IX | 10.55 | 10.55 | 10.55 | -0.01 | -0.09% | 0.01K | 15/05 | ||
Gorilla Tech | 5.2200 | 5.4300 | 5.1900 | -0.1400 | -2.61% | 134.17K | 15/05 | ||
Grab Holdings | 3.600 | 3.630 | 3.550 | +0.040 | +1.12% | 23.20M | 15/05 | ||
Graphjet Tech | 6.07 | 6.91 | 6.00 | -0.38 | -5.89% | 85.87K | 15/05 | ||
Greenwave Tech Solutions | 0.0598 | 0.0710 | 0.0500 | +0.0153 | +34.38% | 639.78M | 15/05 | ||
GRI Bio | 0.401 | 0.418 | 0.400 | -0.005 | -1.18% | 107.08K | 15/05 | ||
Griid Infra | 0.713 | 0.780 | 0.700 | -0.032 | -4.30% | 142.29K | 15/05 | ||
Gryphon Digital Mining | 1.645 | 1.750 | 1.600 | -0.095 | -5.46% | 384.21K | 15/05 | ||
GT ביופארמה | 3.050 | 3.195 | 3.050 | -0.070 | -2.24% | 9.02K | 15/05 | ||
Gyre Therapeutics | 15.6300 | 15.9500 | 15.5000 | -0.1400 | -0.89% | 57.10K | 15/05 | ||
Hall of Fame Resort Entr. | 3.070 | 3.115 | 3.020 | -0.040 | -1.29% | 12.07K | 15/05 | ||
Hallador Energy | 6.040 | 6.190 | 5.950 | -0.010 | -0.17% | 355.54K | 15/05 | ||
Hanover Bancorp | 16.50 | 16.70 | 16.50 | 0.00 | 0.00% | 1.79K | 15/05 | ||
Hanryu Holdings | 0.4572 | 0.4781 | 0.4512 | -0.0132 | -2.81% | 77.43K | 15/05 | ||
Haoxi Health Technology | 7.680 | 7.843 | 7.330 | +0.060 | +0.79% | 242.74K | 15/05 | ||
HarborOne Banc | 10.87 | 10.92 | 10.79 | +0.08 | +0.74% | 101.98K | 15/05 | ||
Harte Hanks | 7.22 | 7.22 | 7.06 | +0.15 | +2.12% | 220.81K | 15/05 | ||
Hashicorp | 32.91 | 32.94 | 32.85 | +0.10 | +0.30% | 5.25M | 15/05 | ||
HBT פייננשל | 19.49 | 19.58 | 19.39 | -0.06 | -0.31% | 13.55K | 15/05 | ||
HCW ביולוג'יקס | 1.160 | 1.220 | 1.120 | +0.010 | +0.87% | 46.20K | 15/05 | ||
Healthcare AI Acquisition | 11.12 | 11.12 | 11.12 | -0.02 | -0.18% | 0.03K | 15/05 | ||
Heart Test Laboratories Unt | 0.0899 | 0.0899 | 0.0735 | +0.0108 | +13.65% | 7.10M | 15/05 | ||
Heartbeam | 2.150 | 2.150 | 2.060 | +0.090 | +4.37% | 65.79K | 15/05 | ||
HeartCore Enterprises | 0.8505 | 0.8700 | 0.7320 | -0.0687 | -7.47% | 96.38K | 15/05 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.29 | 0.00 | 0.00% | 0.60K | 15/05 | ||
Hempacco | 1.025000 | 1.099900 | 1.010000 | +0.005100 | +0.50% | 60.76K | 15/05 | ||
Hennessy Capital Investment | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.01K | 15/05 | ||
Heritage Global | 2.360 | 2.360 | 2.230 | +0.120 | +5.36% | 104.35K | 15/05 | ||
Hertz Global Holdings | 5.48 | 6.12 | 5.34 | -0.52 | -8.67% | 10.60M | 15/05 | ||
Hesai ADR | 5.330 | 5.430 | 5.100 | +0.010 | +0.19% | 426.80K | 15/05 | ||
Hf Foods | 2.940 | 3.000 | 2.900 | -0.070 | -2.33% | 33.29K | 15/05 | ||
HHG Capital | 11.32 | 11.32 | 11.30 | 0.00 | 0.00% | 1.62K | 15/05 | ||
High Tide | 2.390 | 2.400 | 2.280 | +0.090 | +3.91% | 453.14K | 15/05 | ||
Highest Performances Holdings | 8.850 | 8.949 | 8.150 | -0.050 | -0.56% | 1.84K | 15/05 | ||
Highpeak Energy Acquisition | 14.320 | 14.460 | 13.950 | -0.110 | -0.76% | 159.60K | 15/05 | ||
Hillevax | 15.10 | 15.30 | 13.62 | +1.97 | +15.00% | 570.59K | 15/05 | ||
Hirequest | 12.43 | 12.56 | 12.34 | +0.13 | +1.06% | 13.10K | 15/05 | ||
HIVE Blockchain | 2.5100 | 2.5200 | 2.3300 | +0.1900 | +8.19% | 3.39M | 15/05 | ||
Holdco Nuvo DG | 2.01 | 2.15 | 1.90 | -0.21 | -9.46% | 235.62K | 15/05 | ||
HomeTrust Bancshares Inc | 28.60 | 28.60 | 27.98 | +0.51 | +1.82% | 19.83K | 15/05 | ||
Hongli | 1.810 | 1.870 | 1.800 | -0.060 | -3.21% | 31.61K | 15/05 | ||
Hope Bancorp | 10.87 | 11.05 | 10.78 | +0.01 | +0.09% | 472.21K | 15/05 | ||
Horizon Space Acquisition I | 10.96 | 10.96 | 10.96 | +0.02 | +0.14% | 0.04K | 15/05 | ||
Hour Loop | 1.120 | 1.160 | 1.113 | -0.060 | -5.08% | 3.49K | 15/05 | ||
Hudson Acquisition I | 12.65 | 12.65 | 12.65 | +0.83 | +7.02% | 0.03K | 15/05 | ||
Hut 8 | 8.830 | 9.070 | 8.090 | +1.040 | +13.35% | 4.47M | 15/05 | ||
HWH International | 1.340 | 1.415 | 1.330 | -0.020 | -1.47% | 54.49K | 15/05 | ||
Hyperfine | 0.870 | 0.915 | 0.870 | -0.010 | -1.13% | 42.96K | 15/05 | ||
IAC/אינטר-אקטיב | 57.45 | 58.29 | 56.74 | -0.21 | -0.36% | 623.53K | 15/05 | ||
IB Acquisition | 9.99 | 10.00 | 9.97 | +0.02 | +0.20% | 13.56K | 15/05 | ||
ICC Holding | 15.82 | 15.82 | 15.82 | -0.18 | -1.13% | 0.13K | 15/05 | ||
iCoreConnect | 1.170 | 1.190 | 1.122 | +0.050 | +4.46% | 16.97K | 15/05 | ||
Iczoom | 2.250 | 2.330 | 2.210 | +0.010 | +0.45% | 140.72K | 15/05 | ||
IF Bancorp | 16.32 | 16.32 | 16.32 | -0.51 | -3.03% | 0.03K | 15/05 | ||
iLearningEngines | 7.090 | 7.970 | 6.830 | -0.310 | -4.19% | 72.24K | 15/05 | ||
אי.אם.סי חקלאות | 0.7101 | 0.7481 | 0.6904 | -0.0050 | -0.70% | 171.22K | 15/05 | ||
IMAC הולדינגס | 3.2300 | 3.3900 | 3.0500 | +0.1300 | +4.19% | 117.76K | 15/05 | ||
Immix Biopharma | 2.350 | 2.440 | 2.220 | +0.150 | +6.82% | 132.17K | 15/05 | ||
Immunitybio Inc | 8.10 | 8.69 | 7.93 | -0.30 | -3.57% | 4.44M | 15/05 | ||
Imperial Petroleum | 3.5900 | 3.6850 | 3.5750 | -0.0500 | -1.37% | 394.89K | 15/05 | ||
Imunon | 1.4100 | 1.5000 | 1.3280 | +0.0650 | +4.83% | 30.26K | 15/05 | ||
IN8bio | 1.130 | 1.160 | 0.990 | +0.090 | +8.65% | 793.99K | 15/05 | ||
Incannex Healthcare ADR | 2.900 | 3.250 | 2.900 | -0.145 | -4.76% | 77.81K | 15/05 | ||
Inception Growth Acquisition | 11.14 | 11.19 | 11.13 | -0.03 | -0.27% | 38.48K | 15/05 | ||
Indivior PLC | 17.52 | 17.84 | 17.52 | -0.01 | -0.06% | 49.37K | 15/05 | ||
Inflection Point Acquisition | 10.51 | 10.52 | 10.51 | 0.00 | 0.00% | 52.95K | 15/05 | ||
Inno Holdings | 0.5621 | 0.6000 | 0.5602 | -0.0279 | -4.73% | 38.05K | 15/05 | ||
Innovative Eyewear | 0.1856 | 0.2017 | 0.1751 | -0.0144 | -7.20% | 510.48K | 15/05 | ||
Insight Acquisition | 11.25 | 11.45 | 11.00 | -0.06 | -0.53% | 52.07K | 15/05 | ||
Inspirato | 3.9200 | 3.9550 | 3.9200 | -0.0800 | -2.00% | 9.77K | 15/05 | ||
Inspire Veterinary Partners | 2.5200 | 2.8000 | 2.3859 | -0.1300 | -4.91% | 352.07K | 15/05 | ||
Inspired Entertainment | 8.76 | 8.80 | 8.68 | +0.02 | +0.23% | 79.59K | 15/05 | ||
Instacart | 32.85 | 35.00 | 31.90 | -1.45 | -4.23% | 10.12M | 15/05 | ||
Intchains ADR | 8.38 | 8.38 | 8.05 | +0.38 | +4.76% | 0.32K | 15/05 | ||
Integral Acquisition 1 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 14/05 | ||
Intelligent | 0.975 | 1.020 | 0.961 | -0.065 | -6.29% | 300.40K | 15/05 | ||
Intelligent Bio Solutions | 2.340 | 2.430 | 2.290 | -0.020 | -0.85% | 51.92K | 15/05 | ||
Intelligent Living Application | 0.4875 | 0.5197 | 0.4875 | -0.0125 | -2.50% | 11.96K | 15/05 | ||
Intensity Therapeutics | 4.830 | 4.870 | 4.500 | +0.410 | +9.28% | 44.17K | 15/05 | ||
Inter and Co A | 6.12 | 6.21 | 6.00 | +0.12 | +2.00% | 1.51M | 15/05 | ||
Interactive Strength | 0.1715 | 0.1750 | 0.1580 | +0.0045 | +2.69% | 86.37K | 15/05 | ||
Interlink Electronics | 4.500 | 4.640 | 4.490 | +0.010 | +0.22% | 4.36K | 15/05 | ||
International Media Acquisition | 11.50 | 11.50 | 11.50 | -0.16 | -1.37% | 1.13K | 15/05 | ||
Intuitive Machines | 5.21 | 5.66 | 5.16 | -0.49 | -8.60% | 2.91M | 15/05 | ||
Investcorp Credit Management BDC | 3.240 | 3.350 | 3.240 | -0.050 | -1.52% | 97.93K | 15/05 | ||
Investcorp Europe Acquisition I | 11.32 | 11.32 | 11.28 | +0.02 | +0.18% | 263.64K | 15/05 | ||
Investcorp India Acquisition | 11.27 | 11.27 | 11.27 | -0.01 | -0.09% | 0.07K | 15/05 | ||
Invivyd | 2.460 | 2.630 | 2.395 | +0.030 | +1.23% | 451.34K | 15/05 | ||
INVO Bioscience | 1.070 | 1.150 | 1.020 | -0.050 | -4.46% | 149.52K | 15/05 | ||
IO Biotech | 1.430 | 1.490 | 1.360 | -0.010 | -0.69% | 118.99K | 15/05 | ||
ioneer ADR | 5.82 | 5.88 | 5.77 | -0.06 | -1.02% | 3.97K | 15/05 | ||
IperionX Limited ADR | 13.30 | 13.50 | 13.11 | -0.42 | -3.06% | 35.76K | 15/05 | ||
Iris Acquisition | 10.510 | 10.510 | 10.510 | -0.090 | -0.85% | 0.10K | 15/05 | ||
Iris Energy | 5.200 | 5.230 | 4.840 | +0.330 | +6.78% | 7.04M | 15/05 | ||
Iron Horse Acquisitions | 10.07 | 10.07 | 10.05 | -0.01 | -0.05% | 90.56K | 15/05 | ||
Ispire Tech | 6.33 | 6.61 | 5.75 | +0.36 | +6.03% | 104.28K | 15/05 | ||
Israel Acquisitions | 10.93 | 10.93 | 10.92 | +0.03 | +0.28% | 1.50K | 15/05 | ||
Iveda Solutions | 0.8034 | 0.8397 | 0.7821 | +0.0068 | +0.85% | 31.75K | 15/05 | ||
IX Acquisition | 11.34 | 11.34 | 11.34 | +0.01 | +0.09% | 3.77K | 15/05 | ||
J. W. Mays | 44.35 | 44.35 | 44.35 | -0.16 | -0.35% | 0.01K | 15/05 | ||
Janover | 1.080 | 1.080 | 1.031 | +0.030 | +2.86% | 7.94K | 15/05 | ||
Jayud Global Logistics | 0.7050 | 0.7900 | 0.6586 | -0.0850 | -10.76% | 65.88K | 15/05 | ||
JD.com | 33.62 | 33.92 | 33.18 | +0.27 | +0.81% | 10.78M | 15/05 | ||
JE Cleantech Holdings | 0.7484 | 0.7485 | 0.7484 | 0.0000 | 0.00% | 4.83K | 15/05 | ||
JetAI | 0.6847 | 0.6900 | 0.6600 | +0.0035 | +0.51% | 135.63K | 15/05 | ||
Jewett-Cameron Trading | 5.145 | 5.145 | 5.145 | -0.255 | -4.72% | 0.41K | 15/05 | ||
Jianzhi Century Technology ADR | 2.1800 | 2.1800 | 2.1000 | +0.0200 | +0.93% | 8.32K | 15/05 | ||
Jin Medical International | 3.400 | 3.560 | 3.348 | +0.030 | +0.89% | 150.70K | 15/05 | ||
JLong | 0.7387 | 0.7550 | 0.7321 | -0.0346 | -4.47% | 174.77K | 15/05 | ||
JMU | 1.500 | 1.525 | 1.470 | -0.070 | -4.46% | 5.29K | 15/05 | ||
John Marshall Bancorp | 17.16 | 17.70 | 17.16 | -0.01 | -0.06% | 8.27K | 15/05 | ||
Journey Medical | 3.590 | 3.783 | 3.580 | -0.020 | -0.55% | 61.08K | 15/05 | ||
JOYY Inc | 34.20 | 34.30 | 33.93 | +0.28 | +0.83% | 517.05K | 15/05 | ||
Junee | 4.150 | 4.530 | 4.080 | -0.370 | -8.19% | 270.56K | 15/05 | ||
JVSPAC Acquisition | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 100.50K | 15/05 | ||
JX לוקסוונצ'ר | 1.300 | 1.880 | 1.290 | -0.300 | -18.75% | 224.08K | 15/05 | ||
Kairous Acquisition | 11.77 | 11.80 | 11.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Kaspi.kz AO ADR | 116.22 | 121.00 | 115.93 | -3.76 | -3.13% | 155.21K | 15/05 | ||
Keen Vision Acquisition | 10.54 | 10.54 | 10.53 | 0.00 | 0.00% | 0 | 14/05 | ||
Kelly Services (B) | 22.35 | 22.35 | 22.35 | 0.00 | 0.00% | 0 | 14/05 | ||
Kentucky First Fe | 3.601 | 3.720 | 3.470 | -0.069 | -1.88% | 1.17K | 15/05 | ||
Kidpik | 3.270 | 3.720 | 3.270 | -0.160 | -4.66% | 62.27K | 15/05 | ||
Kineta | 0.4782 | 0.5599 | 0.3900 | -0.0418 | -8.04% | 131.85K | 15/05 | ||
Kiora Pharmaceuticals | 0.515 | 0.517 | 0.505 | +0.015 | +2.98% | 46.76K | 15/05 | ||
KLA Corp | 759.72 | 760.32 | 734.88 | +29.80 | +4.08% | 849.63K | 15/05 | ||
KLX אנרג'י סרוויסז | 5.71 | 5.97 | 5.45 | -0.24 | -3.96% | 346.57K | 15/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה