שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
IRB Infrastructure Developers | 66.10 | 65.20 | 66.70 | 64.65 | +1.38% | 65.85M | 66.10+1.38% | 31/05 | |
Housing and Urban Development Corporation Ltd | 273.80 | 261.95 | 275.00 | 257.40 | +4.52% | 38.62M | 273.80+4.52% | 31/05 | |
Indian Overseas Bank | 68.90 | 67.55 | 69.80 | 66.20 | +2.00% | 30.38M | 68.90+2.00% | 31/05 | |
National Aluminium Co Ltd | 191.00 | 189.50 | 193.70 | 187.00 | +0.79% | 22.21M | 191.00+0.79% | 31/05 | |
UCO Bank | 56.95 | 55.95 | 57.45 | 54.60 | +1.79% | 20.14M | 56.95+1.79% | 31/05 |
שם | מחיר |
---|---|
KSBL KSB | 4,815.15+364.20+8.18% |
NLCI NLC India | 235.20+17.00+7.79% |
BIKA Bikaji Foods International | 585.00+41.70+7.68% |
ROUT Route Mobile | 1,500.70+99.80+7.12% |
FIVS Five-Star Business Finance | 756.50+45.55+6.41% |
שם | מחיר |
---|---|
WGSR Welspun Corp | 548.95-52.60-8.74% |
FDC FDC | 432.60-26.35-5.74% |
SWAN Swan Energy Ltd | 574.75-30.25-5.00% |
SEIN Schneider Electric Infrastructure | 683.00-26.40-3.72% |
JYOI Jyothy Laboratories Ltd | 400.50-14.00-3.38% |