שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zenith Bank PLC | 33.00 | 33.00 | 33.75 | 33.00 | 0.00% | 111.13M | 33.000.00% | 31/05 | |
Aiico | 1.02 | 1.02 | 1.05 | 0.99 | -0.98% | 59.11M | 1.02-0.98% | 31/05 | |
Access Holdings PLC | 17.20 | 17.20 | 17.25 | 17.20 | 0.00% | 43.41M | 17.200.00% | 31/05 | |
Fidelitybk | 10.20 | 9.90 | 10.20 | 9.55 | +3.03% | 36.18M | 10.20+3.03% | 31/05 | |
Guaranty Trust Holding Company PLC | 39.95 | 39.80 | 40.25 | 39.90 | +0.50% | 24.16M | 39.95+0.50% | 31/05 |
שם | מחיר |
---|---|
DEAPCAP Deap Capital Management Trust | 0.44+0.04+10.00% |
NOTORE Notore Chemical Industries | 68.75+6.25+10.00% |
TOTAL Total Nig | 353.60+32.10+9.98% |
MORISON Morison Industries | 4.89+0.44+9.89% |
UPDC UPDC | 1.33+0.12+9.84% |
שם | מחיר |
---|---|
CHEVRON Mrs | 121.50-13.50-10.00% |
GEREGU Geregu Power | 900.00-100.00-10.00% |
CILEASI Cileasing | 2.97-0.33-10.00% |
MAYBAKE Maybaker | 6.03-0.670-10.00% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |