| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
EBOS Group Ltd | 33.05 | 35.32 | 35.20 | 33.05 | -6.43% | 14.89M | 33.05-6.43% | 31/05 | |
Meridian Energy Ltd | 6.76 | 6.12 | 6.76 | 6.36 | +10.46% | 13.08M | 6.76+10.46% | 31/05 | |
Spark New Zealand Ltd | 4.18 | 4.03 | 4.18 | 4.03 | +3.60% | 12.96M | 4.18+3.60% | 31/05 | |
Mercury NZ Ltd | 6.68 | 6.30 | 6.69 | 6.49 | +6.03% | 7.24M | 6.68+6.03% | 31/05 | |
Auckland International Airport Ltd | 7.80 | 7.52 | 7.80 | 7.51 | +3.72% | 7.21M | 7.80+3.72% | 31/05 |
| שם | מחיר |
|---|---|
MEL Meridian Energy Ltd | 6.76+0.64+10.46% |
MCY Mercury NZ | 6.68+0.38+6.03% |
ARG Argosy Property | 1.085+0.055+5.34% |
SCL Scales | 3.40+0.16+4.94% |
CEN Contact Energy Ltd | 9.22+0.42+4.77% |
| שם | מחיר |
|---|---|
EBO EBOS | 33.05-2.27-6.43% |
SML Synlait Milk | 0.44-0.03-5.38% |
THL Tourism Holdings | 1.87-0.03-1.58% |
RBD Restaurant Brands NZ | 3.43-0.04-1.15% |
RYM Ryman Healthcare | 3.64-0.02-0.55% |