שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
A2 Milk Company Ltd | 7.69 | 7.51 | 7.69 | 7.35 | +2.40% | 374.97K | 7.69+2.40% | 31/05 | |
New Zealand King Salmon Co Ltd | 0.245 | 0.25 | 0.25 | 0.245 | -2.00% | 308.13K | 0.245-2.00% | 31/05 | |
Synlait Milk Ltd | 0.44 | 0.47 | 0.47 | 0.44 | -5.38% | 302.39K | 0.44-5.38% | 31/05 | |
Fonterra Shareholders Fund | 4.00 | 3.89 | 4.00 | 3.91 | +2.83% | 177.16K | 4.00+2.83% | 31/05 | |
Scales Corporation Ltd | 3.40 | 3.24 | 3.40 | 3.22 | +4.94% | 82.43K | 3.40+4.94% | 31/05 |
שם | מחיר |
---|---|
SEK Seeka | 2.53+0.13+5.42% |
SCL Scales | 3.40+0.16+4.94% |
FSF Fonterra Shareholders | 4.00+0.11+2.83% |
ATM A2 Milk | 7.69+0.18+2.40% |
PGW PGG Wrightson | 1.63+0.030+1.88% |
שם | מחיר |
---|---|
CVT Comvita | 1.38-0.120-8.00% |
SML Synlait Milk | 0.44-0.03-5.38% |
RUA Rua Bioscience | 0.070.00-2.78% |
NZK New Zealand King Salmon | 0.245-0.005-2.00% |
MWE Marlborough Wine Estates Group | 0.130.000.00% |