שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ryman Healthcare Ltd | 3.71 | 3.72 | 3.73 | 3.70 | -0.27% | 2.47M | 3.71-0.27% | 08:00:00 | |
Oceania Healthcare Ltd | 0.52 | 0.53 | 0.54 | 0.52 | -1.89% | 556.85K | 0.52-1.89% | 08:00:00 | |
Fisher & Paykel Healthcare Corp | 29.86 | 29.40 | 30.14 | 29.30 | +1.56% | 354.58K | 29.86+1.56% | 08:00:00 | |
BLIS Technologies Ltd | 0.019 | 0.019 | 0.02 | 0.019 | 0.00% | 332.52K | 0.0190.00% | 06:12:11 | |
Arvida Group Ltd | 0.91 | 0.94 | 0.94 | 0.91 | -3.19% | 175.49K | 0.91-3.19% | 08:00:00 |
שם | מחיר |
---|---|
RAD Radius Residential Care | 0.150.00+2.74% |
FPH Fisher & Paykel Healthcare Corp | 29.86+0.46+1.56% |
TAH Third Age Health Services | 1.49+0.01+0.68% |
BLT BLIS Tech | 0.0190.000.00% |
AFT AFT Pharmaceuticals | 3.200.000.00% |
שם | מחיר |
---|---|
MEE Me Today Ltd | 0.077-0.0030-3.75% |
RUA Rua Bioscience | 0.060.00-3.39% |
ARV Arvida | 0.91-0.030-3.19% |
PEB Pacific Edge | 0.094-0.0020-2.08% |
OCA Oceania Healthcare | 0.52-0.010-1.89% |