שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tourism Holdings Ltd | 1.84 | 1.78 | 1.86 | 1.79 | +3.37% | 2.46M | 1.84+3.37% | 08:00:00 | |
Sky City Entertainment | 1.54 | 1.56 | 1.56 | 1.54 | -1.28% | 1.44M | 1.54-1.28% | 08:00:00 | |
Sky Network Television | 2.44 | 2.40 | 2.50 | 2.41 | +1.67% | 1.18M | 2.44+1.67% | 08:00:00 | |
Goodman Property Trust | 2.11 | 2.125 | 2.13 | 2.11 | -0.71% | 1.12M | 2.11-0.71% | 08:00:00 | |
Mercury NZ Ltd | 6.67 | 6.70 | 6.74 | 6.59 | -0.45% | 949.96K | 6.67-0.45% | 08:00:00 |
שם | מחיר |
---|---|
THL Tourism Holdings | 1.84+0.06+3.37% |
AIR Air New Zealand | 0.54+0.01+1.89% |
SCL Scales | 3.56+0.06+1.71% |
SKT Sky Network Television | 2.44+0.0400+1.67% |
ERD EROAD | 1.03+0.01+0.98% |
שם | מחיר |
---|---|
SML Synlait Milk | 0.34-0.02-4.29% |
KMD KMD Brands | 0.42-0.02-3.49% |
ARV Arvida | 0.91-0.030-3.19% |
KPG Kiwi Property | 0.815-0.025-2.98% |
NZX NZX | 1.05-0.030-2.78% |