שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -3.24% | 4.1M | 0.02-3.24% | 17:59:40 | |
Pharma Equity Group AS | 0.261 | 0.251 | 0.262 | 0.259 | +3.98% | 343.12K | 0.261+3.98% | 16:36:20 | |
Bioporto | 1.634 | 1.63 | 1.66 | 1.632 | +0.25% | 228.96K | 1.634+0.25% | 17:46:33 | |
Broendbyernes IF Fodbold AS | 0.63 | 0.63 | 0.638 | 0.62 | 0.00% | 135.4K | 0.630.00% | 16:53:38 | |
Cemat A/S | 0.93 | 0.918 | 0.93 | 0.91 | +1.31% | 129.51K | 0.93+1.31% | 15:04:47 |
שם | מחיר |
---|---|
HARBb Harboes Bryggeri | 180.00+10.00+5.88% |
PEGRP Pharma Equity AS | 0.261+0.010+3.98% |
DANT Dantax | 496.00+18.00+3.77% |
ORPHA Orphazyme | 950.00+20.00+2.15% |
ENSG Ennogie Solar AS | 9.90+0.1800+1.85% |
שם | מחיר |
---|---|
NEWCAP Newcap Holding | 0.172-0.012-6.52% |
SHAPE Shape Robotics AS | 26.90-1.20-4.27% |
HVID Hvidbjerg Bank | 112.00-5.00-4.27% |
GJ Glunz & Jensen | 68.00-2.50-3.55% |
FYNBK Svendborg Sparekasse | 149.00-5.00-3.25% |