שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nordea Bank Abp | 11.785 | 11.325 | 11.79 | 11.36 | +4.06% | 5.3M | 11.785+4.06% | 18:06:57 | |
נוקיה אויג' | 3.556 | 3.572 | 3.561 | 3.513 | -0.45% | 4.83M | 3.556-0.45% | 18:04:02 | |
Outokumpu oyj | 3.567 | 3.541 | 3.596 | 3.508 | +0.73% | 778.23K | 3.567+0.73% | 17:54:59 | |
Sotkamo Silver AB | 0.1568 | 0.1544 | 0.159 | 0.152 | +1.55% | 693.24K | 0.1568+1.55% | 18:05:02 | |
Mandatum Oyj | 4.21 | 4.24 | 4.26 | 4.20 | -0.64% | 616.71K | 4.21-0.64% | 18:07:51 |
שם | מחיר |
---|---|
KCRA Konecranes | 55.90+4.20+8.12% |
CGCBV Cargotec Corp | 79.90+3.75+4.92% |
QTCOM Qt | 88.55+4.0500+4.79% |
NDAFI Nordea Bank | 11.785+0.460+4.06% |
METSO Metso Oyj | 11.02+0.415+3.91% |
שם | מחיר |
---|---|
ALISA Alisa Pankki Oyj | 0.19-0.01-5.00% |
QPR1V QPR Software | 0.564-0.028-4.73% |
YIT YIT | 2.50-0.10-4.00% |
GOFORE Gofore | 25.00-1.0500-4.03% |
ACG1V Aspocomp Group | 3.16-0.120-3.66% |