שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yit | 2.59 | 2.60 | 2.61 | 2.56 | -0.31% | 148.58K | 2.59-0.31% | 13:16:12 | |
Finnair Oyj | 2.7815 | 2.7475 | 2.7935 | 2.7525 | +1.24% | 107.72K | 2.7815+1.24% | 13:34:11 | |
Puuilo Oyj | 10.40 | 10.45 | 10.44 | 10.10 | -0.48% | 55.14K | 10.40-0.48% | 13:33:35 | |
CapMan B | 1.874 | 1.872 | 1.876 | 1.866 | +0.11% | 45.86K | 1.874+0.11% | 12:57:43 | |
Tallink | 0.784 | 0.784 | 0.79 | 0.782 | 0.00% | 30.43K | 0.7840.00% | 13:22:30 |
שם | מחיר |
---|---|
WITH WithSecure Oyj | 1.12+0.026+2.38% |
VIK1V Viking Line | 22.70+0.50+2.25% |
EVLI Evli Pankki Oyj | 19.45+0.350+1.83% |
AKTIA Aktia Bank | 9.25+0.130+1.43% |
LINDEX Lindex Oyj | 3.35+0.05+1.52% |
שם | מחיר |
---|---|
GOFORE Gofore | 24.85-1.2000-4.61% |
MUSTI Musti | 25.35-0.35-1.36% |
KAMUX Kamux Suomi | 5.80-0.070-1.19% |
HARVIA Harvia Oyj | 37.90-0.45-1.17% |
TTALO Terveystalo | 8.77-0.0900-1.02% |