שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kvika banki hf | 15.15 | 15.15 | 15.25 | 15.00 | 0.00% | 10.75M | 15.150.00% | 17:38:22 | |
Icelandair Group | 0.962 | 0.97 | 0.97 | 0.956 | -0.82% | 8.42M | 0.962-0.82% | 17:35:08 | |
Sjova | 37.00 | 36.90 | 37.40 | 36.90 | +0.27% | 7.93M | 37.00+0.27% | 17:43:36 | |
Heimar hf | 24.10 | 23.80 | 24.10 | 23.90 | +1.26% | 4.78M | 24.10+1.26% | 17:05:38 | |
Olgerdin Egill Skallagrims hf | 17.60 | 18.10 | 17.95 | 17.50 | -2.76% | 4.08M | 17.60-2.76% | 16:07:51 |
שם | מחיר |
---|---|
HAGA Hagar | 83.50+3.500+4.38% |
ALVO Alvotech | 2,002.50+47.50+2.43% |
SVN Sildarvinnslan hf | 87.50+2.00+2.34% |
FESTI Festi hf | 198.00+4.50+2.33% |
ARION Arion Bank | 132.00+3.000+2.33% |
שם | מחיר |
---|---|
OLGERD Olgerdin Egill Skallagrims hf | 17.60-0.50-2.76% |
SKEL Skeljungur | 15.40-0.40-2.53% |
SYN Syn hf | 34.60-0.600-1.70% |
OCS Oculis Holding | 1,630.00-10.00-0.61% |
ISB Islandsbanki hf | 95.60-0.40-0.42% |