| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Apex Mining Co Inc | 3.74 | 3.89 | 3.92 | 3.73 | -3.86% | 11.24M | 3.74-3.86% | 11/06 | |
Global Ferronickel Holdings Inc | 1.87 | 1.85 | 1.90 | 1.84 | +1.08% | 10.11M | 1.87+1.08% | 11/06 | |
Philex Mining Corp | 2.92 | 2.95 | 2.97 | 2.92 | -1.02% | 1.35M | 2.92-1.02% | 11/06 | |
Atlas Consolidated Mining and Development Corp | 4.76 | 4.84 | 4.95 | 4.73 | -1.65% | 1.33M | 4.76-1.65% | 11/06 | |
Nickel Asia Corp | 3.95 | 3.99 | 4.01 | 3.95 | -1.00% | 1.06M | 3.95-1.00% | 11/06 |
| שם | מחיר |
|---|---|
FNI Global Ferronickel | 1.87+0.020+1.08% |
NIKL Nickel Asia | 3.95-0.0400-1.00% |
PX Philex Mining | 2.92-0.030-1.02% |
MARC Marcventures | 0.74-0.0100-1.33% |
PXP PXP Energy | 3.05-0.050-1.61% |
| שם | מחיר |
|---|---|
APX Apex Mining | 3.74-0.1500-3.86% |
AT Atlas Consolidated Mining | 4.76-0.080-1.65% |
PXP PXP Energy | 3.05-0.050-1.61% |
MARC Marcventures | 0.74-0.0100-1.33% |
PX Philex Mining | 2.92-0.030-1.02% |