שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Megaworld Corp | 1.79 | 1.84 | 1.87 | 1.79 | -2.72% | 12.02M | 1.79-2.72% | 09:56:18 | |
Ayala Land Inc | 27.30 | 27.15 | 27.40 | 27.10 | +0.55% | 7.06M | 27.30+0.55% | 09:58:58 | |
SM Prime Holdings Inc | 26.70 | 27.35 | 27.35 | 26.65 | -2.38% | 6.3M | 26.70-2.38% | 09:57:40 | |
Vista Land and Lifescapes Inc | 1.49 | 1.53 | 1.56 | 1.45 | -2.61% | 3.05M | 1.49-2.61% | 09:43:58 | |
MRC Allied Inc | 0.87 | 0.90 | 0.91 | 0.80 | -3.33% | 2.66M | 0.87-3.33% | 09:39:54 |
שם | מחיר |
---|---|
CPG Century Properties Group | 0.29+0.010+3.57% |
CREIT Citicore Energy REIT | 2.83+0.04+1.40% |
DDMPR DDMP REIT | 1.17+0.01+0.86% |
ALI Ayala Land | 27.30+0.150+0.55% |
RCR RL Commercial REIT | 5.23+0.02+0.38% |
שם | מחיר |
---|---|
MRC MRC Allied | 0.87-0.030-3.33% |
DD DoubleDragon | 11.64-0.340-2.84% |
MEG Megaworld | 1.79-0.050-2.72% |
VLL Vista Land | 1.49-0.040-2.61% |
SMPH SM Prime | 26.70-0.650-2.38% |