שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.79 | 4.75 | 4.80 | 4.74 | +0.84% | 8.86M | 4.79+0.84% | 11/06 | |
Ayala Land Inc | 27.30 | 27.15 | 27.40 | 27.10 | +0.55% | 7.06M | 27.30+0.55% | 11/06 | |
SM Prime Holdings Inc | 26.70 | 27.35 | 27.35 | 26.65 | -2.38% | 6.3M | 26.70-2.38% | 11/06 | |
Aboitiz Equity Ventures Inc | 38.50 | 38.50 | 39.20 | 38.50 | 0.00% | 4.67M | 38.500.00% | 11/06 | |
Alliance Global Group Inc | 8.84 | 8.50 | 8.98 | 8.52 | +4.00% | 3.83M | 8.84+4.00% | 11/06 |
שם | מחיר |
---|---|
AGI Alliance Global | 8.84+0.340+4.00% |
MER Manila Electric | 365.00+5.00+1.39% |
ACEN AC Energy Philippines Inc | 4.79+0.040+0.84% |
JFC Jollibee Foods | 230.00+1.40+0.61% |
ALI Ayala Land | 27.30+0.150+0.55% |
שם | מחיר |
---|---|
URC Universal Robina | 105.80-3.20-2.94% |
CNVRG Converge Information Communications Technology Sol | 10.20-0.28-2.67% |
JGS JG Summit | 29.10-0.750-2.51% |
ICT International Container | 341.20-8.800-2.51% |
TEL PLDT | 1,410.00-35.00-2.42% |