| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Qa gas transpo | 3.962 | 4.06 | 4.099 | 3.962 | -2.41% | 30.86M | 3.962-2.41% | 30/05 | |
Dukhan Bank QPSC | 3.54 | 3.52 | 3.63 | 3.45 | +0.71% | 23.32M | 3.54+0.71% | 30/05 | |
Qatar Aluminum Manufacturing Company QPSC | 1.35 | 1.37 | 1.391 | 1.337 | -1.46% | 19.64M | 1.35-1.46% | 30/05 | |
Qatar German Company for Medical Devices | 1.739 | 1.736 | 1.852 | 1.674 | +0.17% | 19.12M | 1.739+0.17% | 30/05 | |
Qa comm bk | 3.88 | 3.81 | 3.982 | 3.756 | +1.84% | 17.34M | 3.88+1.84% | 30/05 |
| שם | מחיר |
|---|---|
QGIR Qa gen ins rei | 1.063+0.086+8.80% |
IGRD Estithmar Holding QPSC | 1.899+0.105+5.69% |
QINS Qatar ins co | 2.10+0.101+5.05% |
QNBK Qnb | 13.22+0.540+4.17% |
GISS Gulf intr serv | 3.15+0.121+3.99% |
| שם | מחיר |
|---|---|
QFLS Qatar fuel co | 13.45-1.230-8.38% |
MEZA Meeza Qstp LLC | 3.55-0.14-3.89% |
MARK Masraf al raya | 2.303-0.067-2.83% |
MCGS Medicare group | 3.974-0.100-2.45% |
BRES Barwa real est | 2.82-0.070-2.42% |