שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
גזפרום | 126.46 | 126.79 | 127.92 | 123.81 | +1.22% | 75.23M | 126.46+1.22% | 31/05 | |
Surgutneftegaz PAO | 28.58 | 29.875 | 30.155 | 28.175 | -3.09% | 75.19M | 28.58-3.09% | 31/05 | |
Sberbank Rossii PAO | 313.11 | 318.00 | 318.49 | 309.80 | -1.11% | 49.21M | 313.11-1.11% | 31/05 | |
ALROSA ao | 74.98 | 78.85 | 76.98 | 73.88 | -4.97% | 29.68M | 74.98-4.97% | 31/05 | |
OK Rusal MKPAO | 42.915 | 44.10 | 44.325 | 41.88 | -2.14% | 26.6M | 42.915-2.14% | 31/05 |
שם | מחיר |
---|---|
GAZP גזפרום | 126.46+1.53+1.22% |
NVTK Novatek | 1,084.00-1.00-0.09% |
SBER Sberbank Rossii | 313.11-3.52-1.11% |
ROSN Rosneft | 556.65-9.75-1.72% |
TATN Tatneft | 688.50-14.30-2.03% |
שם | מחיר |
---|---|
MGNT Magnit | 7,072.00-620.5-8.07% |
ALRS ALROSA ao | 74.98-3.92-4.97% |
NLMK NLMK PAO | 195.96-9.56-4.65% |
GMKN Norilskiy Nikel | 140.00-6.5-4.45% |
CHMF Severstal | 1,778.00-70.60-3.82% |