אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55.23 | 56.47 | 54.30 | -0.99 | -1.76% | 25.74M | 31/05 | ||
AFK Sistema | 24.54 | 24.77 | 23.70 | +0.07 | +0.28% | 166.59M | 31/05 | ||
AK Transneft Pref | 1,589 | 1,660 | 1,565 | -55 | -3.35% | 1.83M | 31/05 | ||
ALROSA ao | 74.98 | 76.98 | 73.88 | -3.92 | -4.97% | 29.68M | 31/05 | ||
Bank Saint-Petersburg | 340.89 | 350.10 | 335.00 | -8.49 | -2.43% | 2.70M | 31/05 | ||
Bank VTB PAO | 0.019765 | 0.020345 | 0.019500 | -0.000445 | -2.20% | 234.38B | 31/05 | ||
En Plus | 433.65 | 446.95 | 426.50 | -9.25 | -2.09% | 332.28K | 31/05 | ||
FGC UES | 0.1011 | 0.1064 | 0.1002 | -0.0042 | -3.97% | 5.06B | 31/05 | ||
FGK Rusgidro PAO | 0.6317 | 0.6509 | 0.6230 | -0.0160 | -2.47% | 405.42M | 31/05 | ||
Gk Samolet | 3,116.00 | 3,248.00 | 3,031.50 | -114.00 | -3.53% | 379.36K | 31/05 | ||
Globaltrans Inv | 704.60 | 747.55 | 695.65 | -22.40 | -3.08% | 514.80K | 31/05 | ||
Gruppa Pozitiv PAO | 2,822.40 | 2,894.40 | 2,801.00 | -60.60 | -2.10% | 328.07K | 31/05 | ||
Inter RAO UES | 4.0595 | 4.1905 | 4.0150 | -0.1225 | -2.93% | 723.67M | 31/05 | ||
Lukoil | 7,355.5 | 7,607.0 | 7,301.0 | -211.5 | -2.80% | 1.16M | 31/05 | ||
Magnit | 7,072.0 | 7,746.0 | 7,072.0 | -620.5 | -8.07% | 1.10M | 31/05 | ||
Mechel PAO | 215.73 | 226.85 | 214.80 | -7.57 | -3.39% | 8.04M | 31/05 | ||
Mechel Pref | 220.55 | 229.60 | 218.00 | -6.25 | -2.76% | 2.71M | 31/05 | ||
MMK | 55.46 | 57.60 | 54.95 | -1.60 | -2.80% | 24.89M | 31/05 | ||
Mobile TeleSystems | 282.95 | 294.95 | 280.70 | -10.00 | -3.41% | 4.54M | 31/05 | ||
Mosenergo (Classica) | 3.050 | 3.219 | 2.990 | -0.127 | -3.98% | 20.38M | 31/05 | ||
Moskovskaya Birzha OAO | 239.66 | 247.25 | 232.59 | -4.48 | -1.84% | 8.09M | 31/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.037 | 7.145 | 6.962 | +0.013 | +0.19% | 8.67M | 31/05 | ||
NLMK PAO | 195.96 | 206.74 | 192.28 | -9.56 | -4.65% | 24.28M | 31/05 | ||
Norilskiy Nikel | 140.0 | 147.9 | 138.1 | -6.5 | -4.45% | 16.22M | 31/05 | ||
Novatek | 1,084.00 | 1,102.00 | 1,067.20 | -1.00 | -0.09% | 1.54M | 31/05 | ||
OK Rusal MKPAO | 42.915 | 44.325 | 41.880 | -0.940 | -2.14% | 26.60M | 31/05 | ||
Ozon Holdings | 4,154.50 | 4,322.50 | 4,069.00 | -131.00 | -3.06% | 1.29M | 31/05 | ||
PhosAgro | 5,934.0 | 6,053.0 | 5,920.0 | -98.0 | -1.62% | 92.54K | 31/05 | ||
PIK Group | 838.00 | 863.40 | 823.20 | -23.10 | -2.68% | 511.30K | 31/05 | ||
Polyus | 12,280.0 | 12,690.0 | 12,034.0 | -280.0 | -2.23% | 211.82K | 31/05 | ||
Ros Agro PLC | 1,388.00 | 1,427.80 | 1,350.00 | -11.20 | -0.80% | 170.90K | 31/05 | ||
Rosneft | 556.65 | 572.00 | 555.00 | -9.75 | -1.72% | 6.16M | 31/05 | ||
Rostelecom | 91.71 | 94.80 | 90.56 | -2.41 | -2.56% | 5.12M | 31/05 | ||
Sberbank Rossii | 313.11 | 318.49 | 309.80 | -3.52 | -1.11% | 49.21M | 31/05 | ||
Sberbank Rossii Pref | 312.99 | 318.70 | 309.50 | -4.44 | -1.40% | 5.05M | 31/05 | ||
Segezha Group | 2.791 | 3.014 | 2.771 | -0.210 | -7.00% | 378.04M | 31/05 | ||
Seligdar | 65.53 | 69.25 | 64.27 | -3.44 | -4.99% | 4.15M | 31/05 | ||
Severstal | 1,778.00 | 1,867.80 | 1,710.60 | -70.60 | -3.82% | 2.45M | 31/05 | ||
Sovkomflot PAO | 123.99 | 127.73 | 120.50 | -3.22 | -2.53% | 8.60M | 31/05 | ||
Surgutneftegas | 28.580 | 30.155 | 28.175 | -0.910 | -3.09% | 75.19M | 31/05 | ||
Surgutneftegas (Pref) | 68.455 | 70.070 | 67.105 | -1.205 | -1.73% | 60.96M | 31/05 | ||
Tatneft | 688.50 | 706.90 | 688.00 | -14.30 | -2.03% | 2.43M | 31/05 | ||
Tatneft Pref | 680.80 | 700.00 | 680.10 | -15.20 | -2.18% | 770.27K | 31/05 | ||
TKS Holding MKPAO | 2,810.00 | 2,923.00 | 2,767.00 | -87.00 | -3.00% | 1.61M | 31/05 | ||
Unipro | 1.915 | 1.990 | 1.891 | -0.059 | -2.99% | 160.00M | 31/05 | ||
VK DRC | 555.40 | 572.00 | 550.60 | -3.80 | -0.68% | 3.47M | 31/05 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
גזפרום | 126.46 | 127.92 | 123.81 | +1.53 | +1.22% | 75.23M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה