שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 16.45 | 16.20 | 16.70 | 16.21 | +1.54% | 104.92M | 16.45+1.54% | 12:59:59 | |
Yes Bank Ltd | 24.15 | 23.63 | 24.37 | 23.70 | +2.20% | 31.21M | 24.15+2.20% | 12:59:59 | |
Indian Railway Finance Corp | 177.75 | 176.15 | 178.95 | 176.25 | +0.91% | 3.24M | 177.75+0.91% | 12:59:59 | |
Tata Steel Ltd | 182.65 | 181.35 | 183.85 | 181.55 | +0.72% | 3.18M | 182.65+0.72% | 12:59:59 | |
NHPC Ltd | 103.10 | 102.35 | 103.90 | 102.50 | +0.73% | 2.94M | 103.10+0.73% | 12:59:59 |
שם | מחיר |
---|---|
MAXE Max Healthcare Institute | 870.60+68.10+8.49% |
LICH LIC Housing Finance Ltd | 717.50+37.70+5.55% |
CCRI Container Corp India | 1,143.95+56.00+5.15% |
NIPF Nippon India | 643.00+31.05+5.07% |
HDFA HDFC Asset Management | 4,000.00+189.15+4.96% |
שם | מחיר |
---|---|
PIDI Pidilite Industries | 3,076.50-96.65-3.05% |
MRCO Marico | 630.35-16.55-2.56% |
ABOT Abbott India Ltd | 27,500.00-508.20-1.81% |
DLPA Dr. Lal PathLabs | 2,751.30-48.05-1.72% |
INUS Indus Towers | 342.10-5.75-1.65% |