שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 15.27 | 14.59 | 15.43 | 14.64 | +4.66% | 271.52M | 15.27+4.66% | 31/05 | |
Yes Bank Ltd | 23.13 | 22.55 | 23.38 | 22.41 | +2.57% | 30.01M | 23.13+2.57% | 31/05 | |
NHPC Ltd | 108.25 | 101.03 | 110.45 | 101.49 | +7.15% | 15.73M | 108.25+7.15% | 31/05 | |
IRB Infrastructure Developers | 66.00 | 65.24 | 66.70 | 64.61 | +1.16% | 8.99M | 66.00+1.16% | 31/05 | |
Brightcom Group Ltd | 11.00 | 11.51 | 12.08 | 10.94 | -4.43% | 5.51M | 11.00-4.43% | 31/05 |
שם | מחיר |
---|---|
JIST Jindal Stainless | 794.50+86.60+12.23% |
ZFCV ZF Commercial Vehicle Control Systems India | 17,431.70+1,499.25+9.41% |
ADAG Adani Total Gas | 1,044.50+88.55+9.26% |
ADAN Adani Power | 759.80+61.60+8.82% |
KSBL KSB | 4,809.50+360.15+8.09% |
שם | מחיר |
---|---|
DSHM Dishman Carbogen Amcis | 162.10-25.30-13.50% |
WGSR Welspun Corp | 552.00-49.05-8.16% |
IPCA IPCA Laboratories | 1,157.70-91.95-7.36% |
PAGE Page Industries | 35,961.15-2,009.00-5.29% |
LIND BOC India | 8,659.35-475.80-5.21% |