שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GTL Infrastructure Ltd | 2.06 | 2.15 | 2.24 | 2.05 | -4.19% | 49.11M | 2.06-4.19% | 07:07:37 | |
RattanIndia Power Ltd | 17.95 | 17.10 | 17.95 | 17.95 | +4.97% | 4.59M | 17.95+4.97% | 07:07:37 | |
Suzlon Energy Ltd | 50.10 | 50.29 | 50.50 | 49.62 | -0.38% | 2.41M | 50.10-0.38% | 07:07:38 | |
Rail Vikas Nigam Ltd | 389.40 | 392.00 | 395.95 | 387.70 | -0.66% | 260.25K | 389.40-0.66% | 07:07:37 | |
IFCI | 64.60 | 64.72 | 65.59 | 64.43 | -0.19% | 484.5K | 64.60-0.19% | 07:07:38 |
שם | מחיר |
---|---|
HEFI Heritage Foods | 603.30-23.20-3.70% |
PCIN PTC Ind | 13,009.55+778.95+6.37% |
BHCM Bhagiradha Chemicals and Ind | 267.00+3.45+1.31% |
JAIR Jain Irrigation Systems | 75.72-2.34-3.00% |
VICH Vishnu Chemicals Ltd | 398.15+9.20+2.37% |
שם | מחיר |
---|---|
TEEC Techno Electric | 1,467.05+69.85+5.00% |
JAIA ג'ייפרקש אסוסיאטס | 10.77+0.51+4.97% |
BARA Bharat Dynamics | 1,415.15-6.40-0.45% |
GRSE Garden Reach | 1,371.50+6.60+0.48% |
COCH Cochin Shipyard | 1,906.950.000.00% |