שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Guanajuato Silver Company Ltd | 0.305 | 0.315 | 0.315 | 0.2875 | -3.17% | 2.02M | 0.305-3.17% | 31/05 | |
Santacruz Silv | 0.47 | 0.48 | 0.48 | 0.45 | -2.08% | 1.11M | 0.47-2.08% | 31/05 | |
Atex Resources Inc | 1.46 | 1.47 | 1.515 | 1.46 | -0.68% | 1.01M | 1.46-0.68% | 31/05 | |
Sintana Energy Inc | 1.36 | 1.35 | 1.39 | 1.33 | +0.74% | 1M | 1.36+0.74% | 31/05 | |
GoviEx Uranium Inc | 0.105 | 0.11 | 0.11 | 0.095 | -4.55% | 951.45K | 0.105-4.55% | 31/05 |
שם | מחיר |
---|---|
TAU Thesis Gold | 0.77+0.10+14.93% |
BRVO Bravo Mining | 3.80+0.30+8.57% |
RCK Rock Tech Lithium | 1.40+0.0900+6.87% |
PNRL Premium Nickel Resources | 0.94+0.0600+6.82% |
LITH Lithium Chile | 0.79+0.0500+6.76% |
שם | מחיר |
---|---|
MJS Majestic Gold Corp | 0.06-0.005-7.69% |
NSE New Stratus Energy | 0.54-0.0400-6.90% |
LTH Lithium Ionic | 0.81-0.06-6.90% |
ABRA AbraSilver Resource | 2.35-0.1500-6.00% |
GXU GoviEx Uranium | 0.105-0.0050-4.55% |