שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cim Financial | 10.35 | 10.55 | 10.35 | 10.35 | -1.90% | 500.1K | 10.35-1.90% | 31/05 | |
ENL Ltd | 19.95 | 20.10 | 19.95 | 19.70 | -0.75% | 224.35K | 19.95-0.75% | 31/05 | |
Mauritius Development Inv. Trust | 1.74 | 1.75 | 1.75 | 1.74 | -0.57% | 166.5K | 1.74-0.57% | 30/05 | |
MCB Group Ltd | 389.00 | 388.75 | 389.00 | 388.00 | +0.06% | 97K | 389.00+0.06% | 30/05 | |
Lottotech Ltd | 5.54 | 5.54 | 5.94 | 5.54 | 0.00% | 85.1K | 5.540.00% | 30/05 |
שם | מחיר |
---|---|
BLL Bluelife | 0.49+0.030+6.52% |
MCFI Mauritius Chemical & Fertilizer | 8.90+0.20+2.30% |
SBMH SBM Holdings | 4.60+0.050+1.10% |
POL P. O. L. I. C. Y | 3.05+0.01+0.33% |
CIEL CIEL Ltd | 7.22+0.02+0.28% |
שם | מחיר |
---|---|
DCPL Agape Global Investments | 1.35-0.100-6.90% |
UTDL United Docks | 58.00-3.00-4.92% |
ALTG Alteo | 11.00-0.50-4.35% |
ASCE Ascencia | 17.50-0.50-2.78% |
NMHL New Mauritius Hotels | 11.00-0.30-2.65% |