שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BTS Group Holdings PCL | 4.80 | 5.85 | 5.75 | 4.80 | -17.95% | 1.41B | 4.80-17.95% | 31/05 | |
Land and Houses PCL | 6.60 | 6.75 | 6.75 | 6.60 | -2.22% | 727.22M | 6.60-2.22% | 31/05 | |
TMBThanachart Bank PCL | 1.69 | 1.71 | 1.72 | 1.69 | -1.17% | 217.75M | 1.69-1.17% | 31/05 | |
True Corporation PCL | 8.60 | 8.70 | 8.85 | 8.60 | -1.15% | 216.26M | 8.60-1.15% | 31/05 | |
Home Product Center PCL | 9.30 | 9.60 | 9.65 | 9.30 | -3.13% | 154.79M | 9.30-3.13% | 31/05 |
שם | מחיר |
---|---|
AURA Aurora Design PCL | 13.60+0.70+5.43% |
BYD Beyond Securities | 2.40+0.08+3.45% |
EA Energy Absolute | 22.90+0.70+3.15% |
M MK Restaurant | 33.00+1.00+3.13% |
WHA WHA Corp | 5.45+0.15+2.83% |
שם | מחיר |
---|---|
BTS BTS | 4.80-1.05-17.95% |
JMT JMT Network Services | 15.40-1.00-6.10% |
VGI VGI Global Media | 1.50-0.08-5.06% |
FORTH Forth Corp | 16.20-0.80-4.71% |
JMART Jay Mart | 12.50-0.60-4.58% |