שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BTS Group Holdings PCL | 4.80 | 5.85 | 5.75 | 4.80 | -17.95% | 1.41B | 4.80-17.95% | 31/05 | |
Land and Houses PCL | 6.60 | 6.75 | 6.75 | 6.60 | -2.22% | 727.22M | 6.60-2.22% | 31/05 | |
TMBThanachart Bank PCL | 1.69 | 1.71 | 1.72 | 1.69 | -1.17% | 217.75M | 1.69-1.17% | 31/05 | |
True Corporation PCL | 8.60 | 8.70 | 8.85 | 8.60 | -1.15% | 216.26M | 8.60-1.15% | 31/05 | |
Home Product Center PCL | 9.30 | 9.60 | 9.65 | 9.30 | -3.13% | 154.79M | 9.30-3.13% | 31/05 |
שם | מחיר |
---|---|
EA Energy Absolute | 22.90+0.70+3.15% |
WHA WHA Corp | 5.45+0.15+2.83% |
OR PTT Oil and Retail Business PCL | 18.10+0.30+1.69% |
AOT Airports of Thailand | 65.00+1.00+1.56% |
CENTEL Central Plaza Hotel | 41.00+0.50+1.23% |
שם | מחיר |
---|---|
BTS BTS | 4.80-1.05-17.95% |
EGCO Electricity Generating | 104.00-3.50-3.26% |
HMPRO Home Product Center | 9.30-0.30-3.13% |
SCGP SCG Packaging | 33.25-1.00-2.92% |
CPN Central Pattana | 57.25-1.50-2.55% |