שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sri Trang Agro Industry PCL | 23.00 | 22.80 | 23.80 | 22.90 | +0.88% | 20.58M | 23.00+0.88% | 07:40:00 | |
Thai Rubber Latex Corporation Thailand PCL | 1.44 | 1.43 | 1.47 | 1.42 | +0.70% | 12.8M | 1.44+0.70% | 07:37:00 | |
Charoen Pokphand Foods PCL | 22.30 | 22.10 | 22.30 | 22.00 | +0.90% | 6.84M | 22.30+0.90% | 07:40:00 | |
Thai Eastern Group Holdings PCL | 3.86 | 3.92 | 3.96 | 3.84 | -1.53% | 6.57M | 3.86-1.53% | 07:39:00 | |
Asian Alliance International PCL | 6.00 | 6.05 | 6.15 | 5.95 | -0.83% | 5.61M | 6.00-0.83% | 07:37:00 |
שם | מחיר |
---|---|
GFPT GFPT | 12.70+0.30+2.42% |
RBF R And B Food Supply | 9.45+0.20+2.16% |
BR Bangkok Ranch | 2.50+0.040+1.63% |
KSL Khon Kaen Sugar | 1.95+0.030+1.56% |
PRG PRG Cor | 9.95+0.15+1.53% |
שם | מחיר |
---|---|
EE Eternal Energy | 0.15-0.01-6.25% |
PPPM PP Prime | 0.37-0.02-5.13% |
FND Food and Drinks | 34.00-1.75-4.90% |
CFRESH Seafresh Industry | 2.16-0.080-3.57% |
VPO Vichitbhan Palmoil | 0.50-0.01-1.96% |