שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sri Trang Gloves Thailand Plc | 11.20 | 11.10 | 11.50 | 10.90 | +0.90% | 16.28M | 11.20+0.90% | 31/05 | |
AJ Advance Technology PCL | 0.23 | 0.23 | 0.24 | 0.22 | 0.00% | 3.79M | 0.230.00% | 31/05 | |
Bangkok Lab and Cosmatic PCL | 5.20 | 5.25 | 5.30 | 5.15 | -0.95% | 3.73M | 5.20-0.95% | 31/05 | |
Neo Corporate PCL | 55.25 | 57.00 | 57.50 | 54.75 | -3.07% | 3.52M | 55.25-3.07% | 31/05 | |
Asian Phytoceuticals PCL | 6.45 | 6.20 | 6.50 | 6.00 | +4.03% | 1.98M | 6.45+4.03% | 31/05 |
שם | מחיר |
---|---|
TTI Thai Textile | 27.25+2.25+9.00% |
AURA Aurora Design PCL | 13.60+0.70+5.43% |
TOG Thai Optical | 11.00+0.50+4.76% |
APCO Asian Phytoceuticals | 6.45+0.25+4.03% |
NV Nova Organic PCL | 1.25+0.04+3.31% |
שם | מחיר |
---|---|
NC Newcity Bangkok | 2.56-0.46-15.23% |
WFX World Flex PCL | 1.70-0.07-3.95% |
DDD Do Day Dream | 8.45-0.30-3.43% |
NEO Neo | 55.25-1.75-3.07% |
FANCY Fancy Wood | 0.39-0.01-2.50% |