שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.65 | 1.67 | 1.68 | 1.65 | -1.20% | 252.9M | 1.65-1.20% | 12:37:00 | |
SG Capital PCL | 1.68 | 1.66 | 1.68 | 1.61 | +1.20% | 51M | 1.68+1.20% | 12:37:00 | |
Thai Life Insurance PCL | 7.50 | 7.85 | 7.85 | 7.40 | -4.46% | 49.65M | 7.50-4.46% | 12:37:00 | |
Beyond Securities PCL | 1.84 | 2.04 | 2.02 | 1.81 | -9.80% | 33.68M | 1.84-9.80% | 12:37:00 | |
Xspring Capital PCL | 1.07 | 1.08 | 1.08 | 1.06 | -0.93% | 30.63M | 1.07-0.93% | 12:37:00 |
שם | מחיר |
---|---|
CIMBT CIMB Thai Bank | 0.49+0.01+2.08% |
ECL Eastern Commercial | 1.16+0.020+1.75% |
SGC SG Capital PCL | 1.68+0.02+1.20% |
SCB SCB X PCL | 104.00+1.00+0.97% |
ASP Asia Plus | 2.50+0.020+0.81% |
שם | מחיר |
---|---|
BYD Beyond Securities | 1.84-0.20-9.80% |
HENG Heng Leasing and Capital PCL | 1.12-0.06-5.08% |
FSX Finansia X PCL | 2.28-0.12-5.00% |
TLI Thai Life Insurance PCL | 7.50-0.35-4.46% |
NCAP Next Capital | 1.62-0.07-4.14% |