שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nex Point PCL | 2.80 | 2.78 | 2.98 | 2.78 | +0.72% | 152.21M | 2.80+0.72% | 31/05 | |
Indorama Ventures PCL | 23.10 | 23.70 | 23.80 | 22.90 | -2.53% | 29.12M | 23.10-2.53% | 31/05 | |
PTT Global Chemical PCL | 34.75 | 35.50 | 35.75 | 34.50 | -2.11% | 23.79M | 34.75-2.11% | 31/05 | |
SCG Packaging Plc | 33.25 | 34.25 | 34.25 | 33.00 | -2.92% | 12.11M | 33.25-2.92% | 31/05 | |
Eason Paint PCL | 1.25 | 1.31 | 1.33 | 1.25 | -4.58% | 5.61M | 1.25-4.58% | 31/05 |
שם | מחיר |
---|---|
NEP NEP Realty | 0.21+0.01+5.00% |
TCJ TCJ Asia | 3.16+0.08+2.60% |
ALLA Alla | 1.62+0.040+2.53% |
INGRS Ingress Industrial Thailand | 0.44+0.01+2.33% |
THE Steel | 1.03+0.020+1.98% |
שם | מחיר |
---|---|
PTL Polyplex | 11.70-0.80-6.40% |
EASON Eason Paint | 1.25-0.060-4.58% |
AJ AJ Plast | 6.30-0.30-4.55% |
TRU Thai Rung Union | 3.02-0.12-3.82% |
PMTA PM Thoresen Asia | 8.70-0.30-3.33% |