| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
True Corporation PCL | 8.60 | 8.70 | 8.85 | 8.60 | -1.15% | 216.26M | 8.60-1.15% | 31/05 | |
Jasmine International PCL | 3.42 | 3.46 | 3.50 | 3.40 | -1.16% | 71.87M | 3.42-1.16% | 31/05 | |
Delta Electronics Thailand PCL | 73.75 | 73.00 | 76.25 | 73.75 | +1.03% | 32.68M | 73.75+1.03% | 31/05 | |
Cal-Comp Electronics Thailand PCL | 3.58 | 3.66 | 3.70 | 3.58 | -2.19% | 30.07M | 3.58-2.19% | 31/05 | |
Interlink Telecom PCL | 2.58 | 2.62 | 2.70 | 2.56 | -1.53% | 13.79M | 2.58-1.53% | 31/05 |
| שם | מחיר |
|---|---|
TWZ TWZ | 0.05+0.01+25.00% |
JTS Jasmine Telecom | 73.75+4.75+6.88% |
SKY SKY ICT | 26.00+1.20+4.84% |
SYMC Symphony Communication | 8.70+0.300+3.57% |
HANA Hana Microelectronics | 40.50+0.75+1.89% |
| שם | מחיר |
|---|---|
FORTH Forth Corp | 16.20-0.80-4.71% |
DITTO Ditto | 16.50-0.80-4.62% |
JMART Jay Mart | 12.50-0.60-4.58% |
SIS SIS Distribution | 28.25-1.25-4.24% |
TKC Turnkey Communication Services PCL | 14.60-0.60-3.95% |