שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Citrus Leisure PLC | 4.90 | 5.00 | 5.00 | 4.80 | -2.00% | 465.21K | 4.90-2.00% | 08:00:00 | |
Waskaduwa Beach Resort PLC | 2.30 | 2.40 | 2.40 | 2.20 | -4.17% | 448.21K | 2.30-4.17% | 08:00:00 | |
Marawila Resorts PLC | 4.50 | 4.40 | 4.50 | 4.40 | +2.27% | 352.68K | 4.50+2.27% | 08:00:00 | |
Beruwala Resorts PLC | 2.80 | 2.90 | 2.80 | 2.70 | -3.45% | 247.34K | 2.80-3.45% | 08:00:00 | |
Hikkaduwa Beach Resort Ltd | 4.10 | 4.20 | 4.20 | 4.00 | -2.38% | 227.51K | 4.10-2.38% | 08:00:00 |
שם | מחיר |
---|---|
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
TANG Tangerine Beach Hotels | 66.80+3.10+4.87% |
MARA Marawila Resorts | 4.50+0.100+2.27% |
SHOT Serendib Hotels | 15.10+0.30+2.03% |
KHL John Keells Hotels | 19.00+0.30+1.60% |
שם | מחיר |
---|---|
RENH Renuka Hotels | 89.00-6.90-7.20% |
RFLL Ramboda Falls PLC | 28.50-2.20-7.17% |
CITW Waskaduwa Beach Resort | 2.30-0.10-4.17% |
BERU Beruwala Resorts | 2.80-0.10-3.45% |
PALM Palm Garden Hotels | 47.00-1.60-3.29% |