אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
ACSderived | 39.900 | 40.600 | 39.780 | -1.77% | 389.02K | xx.xx | |
אצרינוקסderived | 9.890 | 9.945 | 9.800 | -0.15% | 681.76K | xx.xx | |
בי. בי. וי. איי. - BBVAderived | 9.588 | 9.802 | 9.528 | -1.76% | 8.02M | xx.xx | |
בנקינטרderived | 7.778 | 7.980 | 7.694 | -2.31% | 2.67M | xx.xx | |
אציאונהderived | 117.000 | 118.600 | 116.400 | -1.10% | 93.63K | xx.xx | |
קיישה בנקderived | 5.100 | 5.270 | 5.046 | -3.15% | 10.87M | xx.xx | |
אנגסderived | 14.300 | 14.650 | 14.150 | -2.39% | 1.84M | xx.xx | |
Naturgy Energyderived | 21.140 | 22.080 | 21.100 | -14.96% | 4.44M | xx.xx | |
Grifolsderived | 9.018 | 9.194 | 9.016 | -1.10% | 1.36M | xx.xx | |
פרוויאלderived | 35.600 | 36.020 | 35.340 | -1.28% | 697.59K | xx.xx | |
Redeia Corporacionderived | 16.840 | 17.100 | 16.690 | -0.36% | 864.62K | xx.xx | |
אינדיטקסderived | 45.470 | 46.080 | 45.180 | -0.53% | 1.34M | xx.xx | |
רפסולderived | 14.455 | 14.725 | 14.420 | -1.67% | 3.28M | xx.xx | |
איברדרולהderived | 12.075 | 12.275 | 11.965 | -0.74% | 8.27M | xx.xx | |
אינדרה סיסטמאסderived | 20.940 | 21.540 | 20.820 | -2.70% | 379.05K | xx.xx | |
מפפרהderived | 2.150 | 2.210 | 2.132 | -2.45% | 3.32M | xx.xx | |
טלפוניקהderived | 4.2780 | 4.3410 | 4.2330 | -1.36% | 13.45M | xx.xx | |
ססיר וולהרמוסוderived | 3.414 | 3.456 | 3.410 | -0.64% | 3.19M | xx.xx | |
Banco de Sabadellderived | 1.8655 | 1.9000 | 1.8510 | -1.82% | 11.55M | xx.xx | |
בנקו סנטנדרderived | 4.6065 | 4.7455 | 4.5615 | -2.22% | 32.87M | xx.xx | |
Inmob colonialderived | 6.040 | 6.155 | 6.040 | -2.19% | 949.29K | xx.xx | |
אינטרנשיונטל קונסולידייטד גרופderived | 1.984 | 2.007 | 1.970 | -0.50% | 7.72M | xx.xx | |
אנדסהderived | 18.255 | 18.610 | 18.065 | -1.56% | 1.09M | xx.xx | |
אמדאוסderived | 65.860 | 67.420 | 65.700 | -2.28% | 429.78K | xx.xx | |
| 87.800 | 90.350 | 87.800 | -1.51% | 48.54K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11.500 | 11.640 | 11.420 | +0.88% | 687.6K | xx.xx | |
Melia Hotels International SAderived | 7.730 | 7.785 | 7.690 | -0.77% | 391.4K | xx.xx | |
Fluidra SAderived | 22.180 | 22.500 | 21.920 | -0.54% | 229.34K | xx.xx | |
ארסלור מיטאלderived | 22.680 | 23.220 | 22.630 | -2.66% | 388.55K | xx.xx | |
Merlin Properties SAderived | 10.710 | 10.900 | 10.680 | -1.20% | 839.9K | xx.xx | |
Logistaderived | 26.50 | 26.70 | 26.42 | -0.67% | 129.5K | xx.xx | |
Aenaderived | 181.20 | 183.50 | 181.10 | +0.06% | 192.01K | xx.xx | |
Cellnex Telecomderived | 32.54 | 33.00 | 32.21 | -3.10% | 1.74M | xx.xx | |
Unicaja Bancoderived | 1.265 | 1.303 | 1.265 | -2.69% | 7.57M | xx.xx | |
| 20.68 | 21.30 | 20.68 | -1.80% | 422.03K | xx.xx |