שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PetroChina Co Ltd Class A | 10.00 | 9.82 | 10.01 | 9.72 | +1.83% | 172.42M | 10.00+1.83% | 12/06 | |
China Petroleum & Chemical Corp Class A | 6.22 | 6.18 | 6.24 | 6.13 | +0.65% | 140.09M | 6.22+0.65% | 12/06 | |
Wintime Energy Co Ltd | 1.23 | 1.23 | 1.24 | 1.22 | 0.00% | 126.73M | 1.230.00% | 12/06 | |
Guanghui Energy Co Ltd | 7.93 | 7.67 | 7.96 | 7.65 | +3.39% | 93.15M | 7.93+3.39% | 12/06 | |
Shaanxi Coal Industry Co Ltd | 27.81 | 26.56 | 28.03 | 26.38 | +4.71% | 57.27M | 27.81+4.71% | 12/06 |
שם | מחיר |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 19.54+1.04+5.62% |
600387 HY Energy | 2.44+0.12+5.17% |
601898 China Coal Energy | 13.22+0.61+4.84% |
601225 Shaanxi Coal Industry | 27.81+1.25+4.71% |
601666 Pingdingshan Tianan Coal | 12.95+0.58+4.69% |
שם | מחיר |
---|---|
601808 China Oilfield A | 17.00-0.01-0.06% |
600157 Wintime Energy | 1.230.000.00% |
600688 Sinopec Shanghai A | 2.68+0.01+0.38% |
600871 Sinopec Oilfield | 1.78+0.010+0.56% |
600028 China Petrol A | 6.22+0.04+0.65% |