| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Kangmei Pharmaceutical Co Ltd | 1.85 | 1.86 | 1.87 | 1.84 | -0.54% | 48.98M | 1.85-0.54% | 10:00:00 | |
Zhejiang CONBA Pharmaceutical Co Ltd | 5.37 | 5.43 | 5.47 | 5.31 | -1.10% | 34.44M | 5.37-1.10% | 10:00:00 | |
Guangxi Wuzhou Zhongheng Group Co Ltd | 2.35 | 2.31 | 2.37 | 2.29 | +1.73% | 26.8M | 2.35+1.73% | 10:00:00 | |
Shanghai Hile Bio Technology Co Ltd | 7.70 | 7.00 | 7.70 | 7.25 | +10.00% | 25.76M | 7.70+10.00% | 10:00:00 | |
Shanghai Shyndec Pharmaceutical Co Ltd | 10.98 | 11.39 | 11.39 | 10.84 | -3.60% | 24.32M | 10.98-3.60% | 10:00:00 |
| שם | מחיר |
|---|---|
603718 Shanghai Hile Bio Tech | 7.70+0.70+10.00% |
600851 Shanghai Haixin A | 5.19+0.11+2.17% |
600252 Guangxi Wuzhou Zhongheng | 2.35+0.04+1.73% |
600351 Yabao Pharm | 5.97+0.08+1.36% |
600812 North China Pharm | 4.60+0.06+1.32% |
| שם | מחיר |
|---|---|
600422 KPC Pharm | 20.00-1.13-5.35% |
603939 Yifeng Pharmacy Chain | 33.12-1.68-4.83% |
600420 Shanghai Shyndec Pharm | 10.98-0.41-3.60% |
603883 LBX Pharmacy Chain JSC | 32.26-0.92-2.77% |
600566 Hubei Jumpcan Pharm | 37.57-0.83-2.16% |