שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China State Construction Engineering Corp Ltd | 5.63 | 5.65 | 5.68 | 5.62 | -0.35% | 140.6M | 5.63-0.35% | 31/05 | |
COSCO SHIPPING Holdings Co Ltd | 15.04 | 15.04 | 15.40 | 15.00 | 0.00% | 136.7M | 15.040.00% | 31/05 | |
Power Construction Corp of China Ltd | 5.35 | 5.40 | 5.42 | 5.34 | -0.93% | 126.02M | 5.35-0.93% | 31/05 | |
CRRC Corp Ltd Class A | 6.97 | 6.97 | 7.03 | 6.94 | 0.00% | 97.3M | 6.970.00% | 31/05 | |
China Merchants Energy Shipping Co Ltd | 8.87 | 9.10 | 9.13 | 8.65 | -2.53% | 95.32M | 8.87-2.53% | 31/05 |
שם | מחיר |
---|---|
601611 China Nuclear Engineering | 7.99+0.32+4.17% |
600118 China Spacesat | 25.17+0.75+3.07% |
600435 North Navigation | 9.66+0.17+1.79% |
600893 AECC Aviation Power | 37.31+0.52+1.41% |
600372 AVIC Airborne Systems | 12.10+0.14+1.17% |
שם | מחיר |
---|---|
600406 NARI Tech | 22.51-0.63-2.72% |
601872 China Merchants Energy Shipping | 8.87-0.23-2.53% |
600415 Zhejiang Commodities | 7.88-0.16-1.99% |
601877 Zhejiang Chint Electrics | 21.37-0.38-1.75% |
601012 Xian LONGi Silicon Materials | 18.59-0.31-1.64% |