שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zijin Mining Group Co Ltd Class A | 17.41 | 17.64 | 17.72 | 17.20 | -1.30% | 197.03M | 17.41-1.30% | 31/05 | |
Wintime Energy Co Ltd | 1.27 | 1.27 | 1.29 | 1.27 | 0.00% | 177.29M | 1.270.00% | 31/05 | |
Tibet Huayu Mining Co Ltd | 16.97 | 16.03 | 17.46 | 16.16 | +5.86% | 160.51M | 16.97+5.86% | 31/05 | |
CMOC Group Ltd | 8.34 | 8.34 | 8.45 | 8.21 | 0.00% | 147.54M | 8.340.00% | 31/05 | |
Aluminum Corp of China Ltd | 8.19 | 8.28 | 8.35 | 8.08 | -1.09% | 138.94M | 8.19-1.09% | 31/05 |
שם | מחיר |
---|---|
601020 Tibet Huayu Mining | 16.97+0.94+5.86% |
600338 Tibet Summit Resources | 10.29+0.30+3.00% |
600988 Chifeng Jilong Gold Mining | 17.50+0.37+2.16% |
600172 Henan Huanghe Whirlwind | 2.53+0.050+2.02% |
601898 China Coal Energy | 13.28+0.20+1.53% |
שם | מחיר |
---|---|
600595 Henan Zhongfu Industrial | 2.94-0.100-3.29% |
601011 Baotailong New Materials | 2.11-0.05-2.31% |
601088 China Shenhua Energy SH | 42.33-0.76-1.76% |
601808 China Oilfield A | 18.07-0.28-1.53% |
600028 China Petrol A | 6.45-0.09-1.38% |