אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
STOXX | CFD | EUR | בזמן אמת | |
STOXX | מדדים גלובלים | EUR | בהשהייה |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,971.00 | 2,979.50 | 2,957.00 | +5.00 | +0.17% | 336.42K | 15:13:31 | ||
AAK | 284.6 | 287.8 | 283.2 | -2.8 | -0.97% | 112.15K | 15:14:06 | ||
Aalberts Industries | 48.22 | 48.48 | 48.16 | +0.04 | +0.08% | 28.18K | 15:12:55 | ||
ABN AMRO | 15.59 | 15.82 | 15.41 | -0.09 | -0.54% | 2.95M | 15:13:36 | ||
Abrdn | 155.25 | 157.95 | 154.85 | -1.70 | -1.08% | 636.15K | 15:11:53 | ||
Ackermans en van Haaren | 170.90 | 171.30 | 169.70 | -0.20 | -0.12% | 11.08K | 15:13:22 | ||
ACS | 39.590 | 39.760 | 39.340 | +0.110 | +0.28% | 120.01K | 15:08:44 | ||
Adler | 0.15 | 0.15 | 0.12 | +0.02 | +19.84% | 317.70K | 14:58:48 | ||
Aedifica | 62.60 | 62.85 | 61.95 | +0.70 | +1.13% | 19.33K | 15:13:23 | ||
Aena | 182.30 | 182.35 | 180.65 | +0.70 | +0.39% | 18.63K | 15:13:12 | ||
Aeroports Paris | 127.30 | 127.80 | 125.60 | +0.60 | +0.47% | 16.34K | 15:09:41 | ||
Afry AB | 188.7 | 190.5 | 187.0 | +2.4 | +1.29% | 144.62K | 15:12:11 | ||
Ageas SA | 46.30 | 46.32 | 45.62 | +0.62 | +1.36% | 133.95K | 15:13:29 | ||
AIB | 5.045 | 5.050 | 4.982 | +0.035 | +0.70% | 1.16M | 15:13:58 | ||
Aker BP | 265.00 | 271.10 | 264.40 | -2.40 | -0.90% | 964.73K | 15:13:11 | ||
Alcon | 81.12 | 81.36 | 80.70 | +0.40 | +0.50% | 267.72K | 14:58:53 | ||
Alfa Laval | 487.6 | 492.3 | 484.0 | -2.8 | -0.57% | 135.42K | 15:12:58 | ||
Allegro | 38.33 | 38.74 | 38.20 | +0.10 | +0.25% | 897.02K | 14:58:56 | ||
Allreal Holding | 152.40 | 153.00 | 152.00 | 0.00 | 0.00% | 4.56K | 14:51:13 | ||
Alstom | 18.32 | 18.40 | 18.04 | +0.33 | +1.81% | 324.33K | 15:11:55 | ||
Alten | 125.50 | 126.10 | 125.00 | +0.80 | +0.64% | 8.82K | 15:04:04 | ||
Ambu B | 131.7 | 136.9 | 131.7 | -5.1 | -3.69% | 421.29K | 15:11:20 | ||
Amplifon SpA | 34.500 | 34.510 | 34.080 | +0.240 | +0.70% | 109.02K | 15:12:56 | ||
ams OSRAM AG | 1.39 | 1.41 | 1.38 | 0.00 | 0.29% | 1.06M | 14:57:43 | ||
Amundi | 71.95 | 72.30 | 71.45 | -0.25 | -0.35% | 34.93K | 15:13:06 | ||
Andritz Ag | 53.550 | 53.950 | 53.400 | -0.450 | -0.83% | 10.80K | 15:02:35 | ||
Arkema | 98.20 | 98.85 | 97.05 | -0.40 | -0.41% | 36.86K | 15:11:57 | ||
Aroundtown | 2.274 | 2.280 | 2.206 | +0.077 | +3.50% | 5.68K | 14:09:32 | ||
ASM International NV | 653.20 | 658.60 | 644.60 | +14.40 | +2.25% | 74.29K | 15:14:10 | ||
ASR Nederland | 48.72 | 48.72 | 48.33 | +0.43 | +0.89% | 97.43K | 15:14:03 | ||
Assa Abloy | 315.0 | 316.8 | 312.0 | -1.6 | -0.51% | 451.04K | 15:13:36 | ||
Assicurazioni Generali | 24.8900 | 24.9000 | 24.6900 | +0.2900 | +1.18% | 1.63M | 15:13:53 | ||
Atlas Copco A | 198.6 | 201.8 | 197.8 | -2.8 | -1.37% | 1.13M | 15:13:36 | ||
Auto Trader Group Plc | 756.70 | 760.20 | 753.00 | +0.90 | +0.12% | 209.86K | 15:13:09 | ||
Aviva | 496.53 | 496.60 | 491.90 | +3.73 | +0.76% | 1.34M | 15:13:21 | ||
Avolta | 37.36 | 38.12 | 37.12 | -0.92 | -2.40% | 51.57K | 14:57:40 | ||
B&M European Value Retail SA | 540.80 | 541.80 | 535.80 | +5.60 | +1.05% | 635.05K | 15:14:04 | ||
Baloise Hld | 148.70 | 149.40 | 147.20 | +1.80 | +1.23% | 58.71K | 14:57:31 | ||
Banco Bpm | 6.546 | 6.574 | 6.460 | +0.076 | +1.17% | 7.28M | 15:13:36 | ||
Banco de Sabadell | 1.8905 | 1.9000 | 1.8785 | -0.0135 | -0.71% | 7.92M | 15:13:46 | ||
Bank Ireland | 10.15 | 10.22 | 10.07 | +0.16 | +1.60% | 10.38K | 15:02:47 | ||
Bank Pekao S.A. | 166.60 | 169.60 | 166.20 | -1.90 | -1.13% | 379.58K | 14:58:24 | ||
Barry Callebaut | 1,574.0 | 1,590.0 | 1,569.0 | -25.0 | -1.56% | 5.19K | 14:58:51 | ||
Beazley Group | 682.50 | 685.00 | 673.00 | +6.00 | +0.89% | 591.63K | 15:10:40 | ||
Bechtle | 46.060 | 46.320 | 45.760 | +0.200 | +0.44% | 14.94K | 14:58:27 | ||
Beijer Ref | 169.00 | 171.00 | 166.15 | +0.25 | +0.15% | 229.11K | 15:13:01 | ||
Belimo Holding | 442.8 | 444.6 | 439.8 | +2.6 | +0.59% | 1.99K | 14:58:01 | ||
Bellway | 2,811.8 | 2,816.0 | 2,772.0 | +39.8 | +1.44% | 42.40K | 15:11:52 | ||
BHP Group Ltd | 2,356.00 | 2,361.00 | 2,336.00 | +30.00 | +1.29% | 282.96K | 15:13:28 | ||
Biomerieux | 96.40 | 96.60 | 95.60 | +0.45 | +0.47% | 35.84K | 15:13:30 | ||
BNP פריבה | 71.78 | 71.85 | 71.24 | +0.03 | +0.04% | 420.56K | 15:13:11 | ||
Bollore | 6.17 | 6.17 | 6.09 | +0.07 | +1.15% | 59.59K | 15:02:29 | ||
Brenntag AG | 70.390 | 70.980 | 70.040 | -0.630 | -0.89% | 222.36K | 15:14:09 | ||
Britvic | 999.00 | 1,016.00 | 994.50 | -19.00 | -1.87% | 201.21K | 15:12:19 | ||
Bureau Verita | 27.90 | 27.92 | 27.74 | +0.10 | +0.36% | 91.30K | 15:10:28 | ||
Campari | 9.9980 | 10.0650 | 9.9220 | +0.0400 | +0.40% | 1.49M | 15:13:50 | ||
Capita | 14.25 | 14.58 | 13.80 | +0.21 | +1.50% | 2.67M | 15:07:07 | ||
Carl Zeiss Medi | 96.800 | 97.500 | 95.500 | +1.100 | +1.15% | 33.19K | 14:48:06 | ||
Carlsberg B | 987.4 | 989.2 | 979.0 | +5.4 | +0.55% | 40.66K | 15:10:54 | ||
Casino Guichard Perrachon SA | 0.0392 | 0.0394 | 0.0362 | +0.0015 | +3.98% | 30.35M | 15:13:36 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
CD PROJEKT | 141.25 | 144.35 | 139.90 | +1.60 | +1.15% | 303.25K | 14:58:43 | ||
Cellnex Telecom | 35.15 | 35.20 | 34.69 | +0.32 | +0.92% | 237.35K | 15:14:06 | ||
Cembra Money Bank AG | 70.90 | 71.30 | 70.25 | -0.10 | -0.14% | 24.86K | 14:57:18 | ||
Clariant | 14.11 | 14.31 | 14.01 | -0.19 | -1.33% | 201.36K | 14:52:30 | ||
Close Brothers | 5.50 | 5.50 | 5.50 | -0.05 | -0.90% | 1.00 | 09:04:55 | ||
CNH אינדסטריאל | 11.84 | 11.87 | 11.67 | +0.07 | +0.59% | 6.64M | 15/05 | ||
Cofinimmo | 62.55 | 62.75 | 62.20 | -0.15 | -0.24% | 14.90K | 15:10:31 | ||
Coloplast | 839.2 | 845.0 | 832.4 | +1.8 | +0.21% | 43.95K | 15:11:22 | ||
Commerzbank | 15.105 | 15.155 | 14.865 | +0.045 | +0.30% | 2.27M | 15:13:53 | ||
ConvaTec Group | 256.00 | 263.46 | 2.63 | -10.20 | -3.83% | 4.74M | 15:13:26 | ||
Corbion | 21.80 | 22.00 | 21.54 | +0.04 | +0.18% | 80.45K | 15:11:10 | ||
Covivio | 49.94 | 50.50 | 49.72 | -0.21 | -0.42% | 32.86K | 15:13:36 | ||
CTS Eventim AG | 79.900 | 80.400 | 79.600 | -0.200 | -0.25% | 14.43K | 14:37:43 | ||
Dassault Avia | 210.00 | 210.40 | 207.40 | +1.40 | +0.67% | 5.86K | 15:12:18 | ||
Delivery Hero | 32.11 | 32.24 | 30.85 | +1.01 | +3.25% | 279.88K | 15:14:00 | ||
Demant | 331.2 | 333.0 | 324.8 | +5.4 | +1.66% | 94.27K | 15:11:59 | ||
Derwent London | 2,296.0 | 2,316.0 | 2,262.0 | +6.0 | +0.26% | 18.62K | 15:08:28 | ||
Deutsche Wohnen | 18.610 | 18.710 | 18.370 | +0.110 | +0.59% | 104.81K | 15:10:12 | ||
Dino Polska | 402.10 | 404.50 | 394.10 | +8.10 | +2.06% | 126.32K | 14:58:47 | ||
Direct Line Insurance | 200.30 | 201.80 | 196.60 | +3.70 | +1.88% | 360.91K | 15:06:37 | ||
DNB | 203.50 | 203.80 | 201.50 | +2.50 | +1.24% | 546.11K | 15:13:52 | ||
Dometic Group publ AB | 81.85 | 82.00 | 81.25 | 0.00 | 0.00% | 28.51K | 15:11:44 | ||
Edenred | 48.03 | 48.16 | 47.75 | +0.24 | +0.50% | 78.36K | 15:13:51 | ||
EDP | 3.895 | 3.901 | 3.831 | +0.010 | +0.26% | 2.84M | 15:14:06 | ||
Eiffage | 107.30 | 107.75 | 106.65 | +0.30 | +0.28% | 81.94K | 15:11:22 | ||
Electrolux B | 103.6 | 103.6 | 101.4 | +1.6 | +1.57% | 800.03K | 15:13:31 | ||
Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elia System Op. | 104.00 | 104.30 | 103.30 | +0.30 | +0.29% | 8.23K | 15:05:59 | ||
Elis Services SA | 22.14 | 22.66 | 22.14 | -0.32 | -1.42% | 93.16K | 15:10:52 | ||
Elisa Corporat. | 42.80 | 42.82 | 41.86 | +0.86 | +2.05% | 77.65K | 15:13:37 | ||
Ems Chemie Hld | 765.00 | 771.00 | 761.00 | -6.00 | -0.78% | 938.00 | 14:55:56 | ||
Eni SpA | 14.802 | 14.806 | 14.600 | -0.310 | -2.05% | 20.18M | 15:14:03 | ||
Entain | 772.60 | 796.81 | 772.60 | -11.40 | -1.45% | 348.79K | 15:09:38 | ||
Epiroc A | 216.60 | 218.40 | 216.10 | -1.80 | -0.82% | 147.76K | 15:13:08 | ||
EQT AB | 347.90 | 351.80 | 346.00 | +0.90 | +0.26% | 192.29K | 15:13:26 | ||
Equinor | 299.60 | 301.55 | 295.50 | +0.90 | +0.30% | 1.57M | 15:13:03 | ||
Erste Bank | 46.050 | 46.155 | 46.010 | -0.100 | -0.22% | 58.52K | 15:12:41 | ||
Essity B | 275.40 | 276.20 | 274.20 | -0.50 | -0.18% | 265.59K | 15:13:15 | ||
Etablissementen Franz Colruyt | 43.08 | 43.26 | 42.78 | +0.20 | +0.47% | 12.61K | 15:10:07 | ||
Eurazeo | 82.95 | 82.95 | 82.95 | +0.30 | +0.36% | 0.00K | 10:23:39 | ||
Eurofins Scientific SE | 59.50 | 60.18 | 59.44 | -0.58 | -0.97% | 40.36K | 15:11:57 | ||
Euronext | 89.25 | 89.85 | 87.30 | +2.25 | +2.59% | 54.50K | 15:13:59 | ||
Eutelsat Communications SA | 4.16 | 4.18 | 4.04 | +0.09 | +2.31% | 135.45K | 15:05:58 | ||
Evolution Gaming | 1,184.50 | 1,201.00 | 1,178.00 | -13.50 | -1.13% | 281.05K | 15:13:59 | ||
Evonik | 19.980 | 20.030 | 19.735 | -0.730 | -3.52% | 1.28M | 14:59:16 | ||
Evotec AG | 10.340 | 10.620 | 10.140 | -0.140 | -1.34% | 680.48K | 14:57:16 | ||
Fabege | 90.90 | 90.90 | 89.80 | +0.00 | +0.00% | 0 | 14/05 | ||
Fastighets AB Balder | 76.22 | 76.96 | 75.86 | +0.82 | +1.09% | 627.07K | 15:13:41 | ||
FinecoBank | 15.6700 | 15.6850 | 15.5100 | +0.1700 | +1.10% | 997.35K | 15:13:04 | ||
Flughafen Zurich | 192.20 | 192.20 | 190.70 | +0.30 | +0.16% | 6.58K | 14:54:02 | ||
Flutter Entertainment | 16,565.0 | 16,790.0 | 16,555.0 | -10.0 | -0.06% | 139.02K | 15:14:00 | ||
Forvia | 16.27 | 16.35 | 16.04 | +0.06 | +0.34% | 247.38K | 15:13:44 | ||
Freenet AG | 23.170 | 23.870 | 23.070 | -0.750 | -3.14% | 352.45K | 15:14:14 | ||
Fresenius Medical Care | 41.930 | 42.040 | 41.275 | -0.130 | -0.31% | 146.70K | 15:12:23 | ||
Fuchs Petrolub AG VZO Pref | 42.890 | 42.960 | 42.590 | -0.070 | -0.16% | 16.13K | 15:11:40 | ||
Galenica Sante | 71.25 | 71.70 | 70.80 | -0.25 | -0.35% | 17.95K | 14:55:16 | ||
Galp Energia | 19.10 | 19.50 | 18.98 | -0.28 | -1.44% | 789.22K | 15:13:00 | ||
GEA Group AG | 37.700 | 37.890 | 37.700 | +0.120 | +0.32% | 29.91K | 15:11:14 | ||
Geberit | 567.20 | 569.80 | 565.00 | +1.00 | +0.18% | 18.39K | 14:58:22 | ||
Gecina SA | 102.40 | 102.60 | 102.00 | +0.10 | +0.10% | 21.01K | 15:02:36 | ||
Genmab | 2,042.0 | 2,088.0 | 2,042.0 | -23.0 | -1.11% | 28.40K | 15:09:47 | ||
Georg Fischer | 69.10 | 69.25 | 68.75 | +0.10 | +0.14% | 26.21K | 14:58:24 | ||
Getinge | 190.75 | 192.23 | 190.35 | 0.00 | 0.00% | 0 | 15/05 | ||
Getlink | 16.72 | 16.73 | 16.52 | +0.14 | +0.84% | 176.45K | 15:11:41 | ||
Gjensidige Forsikring ASA | 183.90 | 185.30 | 183.10 | +0.10 | +0.05% | 91.19K | 15:07:16 | ||
Glanbia PLC | 18.24 | 18.28 | 18.00 | -0.01 | -0.05% | 28.37K | 14:38:57 | ||
Gn Store Nord | 208.4 | 210.0 | 205.8 | +0.4 | +0.19% | 351.12K | 15:13:16 | ||
Grand City | 11.50 | 11.68 | 11.31 | +0.21 | +1.86% | 48.06K | 14:46:22 | ||
Grenke | 21.95 | 22.40 | 21.85 | -0.55 | -2.44% | 34.41K | 14:58:03 | ||
Grifols | 9.940 | 10.270 | 9.910 | -0.240 | -2.36% | 1.63M | 15:13:34 | ||
Groupe SEB | 115.40 | 116.10 | 115.30 | -0.50 | -0.43% | 4.82K | 15:13:32 | ||
GSK plc | 1,785.72 | 1,802.00 | 1,784.62 | -26.78 | -1.48% | 1.02M | 15:14:01 | ||
H&M | 175.1 | 176.4 | 172.6 | +0.7 | +0.40% | 915.39K | 15:13:44 | ||
Hammerson | 28.34 | 28.68 | 28.26 | -0.16 | -0.56% | 3.36M | 15:10:23 | ||
Hannover Rueckversicherung AG | 228.60 | 228.95 | 225.95 | +3.80 | +1.69% | 58.85K | 15:14:01 | ||
Hargreaves Lansdown | 897.20 | 903.40 | 880.00 | -4.20 | -0.47% | 444.90K | 15:14:16 | ||
Hays | 103.80 | 104.90 | 102.50 | +0.30 | +0.29% | 1.05M | 15:08:23 | ||
Heineken Holding NV | 78.15 | 78.40 | 77.95 | +0.05 | +0.06% | 65.10K | 15:14:14 | ||
Hella KGaA Hueck & Co | 84.10 | 84.10 | 83.30 | +0.60 | +0.72% | 0.45K | 14:56:35 | ||
HelloFresh | 5.74 | 5.83 | 5.67 | +0.12 | +2.17% | 1.32M | 14:58:55 | ||
Helvetia | 126.90 | 127.20 | 125.20 | +1.30 | +1.04% | 50.97K | 14:59:12 | ||
Hera SpA | 3.480 | 3.500 | 3.432 | -0.014 | -0.40% | 1.79M | 15:12:13 | ||
Hexagon | 121.60 | 121.65 | 121.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Hexpol B | 127.5 | 128.9 | 125.7 | -1.3 | -1.01% | 72.59K | 15:11:17 | ||
Hiscox | 1,177.00 | 1,181.00 | 1,166.00 | +16.00 | +1.38% | 95.17K | 15:06:19 | ||
Holcim | 79.42 | 79.64 | 78.74 | +0.04 | +0.05% | 449.44K | 14:58:53 | ||
Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
Howden join | 930.00 | 932.50 | 924.50 | +5.00 | +0.54% | 119.21K | 15:13:25 | ||
HSBC | 713.75 | 713.80 | 705.60 | +12.05 | +1.72% | 6.32M | 15:14:05 | ||
Hugo Boss AG | 50.370 | 50.410 | 48.155 | +1.480 | +3.03% | 193.98K | 15:14:12 | ||
Huhtamaki | 37.40 | 37.66 | 37.28 | -0.24 | -0.64% | 53.30K | 15:10:10 | ||
Husqvarna B | 91.32 | 91.32 | 90.54 | +0.00 | +0.00% | 0 | 15/05 | ||
Icade | 28.38 | 28.56 | 28.04 | +0.14 | +0.50% | 39.40K | 15:13:32 | ||
IG Group Holdings | 793.50 | 794.50 | 789.00 | +5.00 | +0.63% | 103.63K | 15:13:30 | ||
IMCD NV | 144.50 | 145.45 | 143.95 | -0.65 | -0.45% | 30.45K | 15:13:03 | ||
IMI PLC | 1,891.00 | 1,911.00 | 1,888.00 | -1.00 | -0.05% | 85.28K | 15:14:08 | ||
Immofinanz | 23.950 | 23.950 | 23.800 | 0.000 | 0.00% | 19.25K | 14:35:42 | ||
Inchcape | 800.50 | 807.00 | 799.50 | -3.00 | -0.37% | 61.38K | 15:06:17 | ||
Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Indutrade | 279.0 | 279.2 | 274.2 | +3.2 | +1.16% | 44.84K | 15:09:34 | ||
Inmob colonial | 6.210 | 6.210 | 6.095 | +0.065 | +1.06% | 495.81K | 15:09:37 | ||
Intermediate Capital Group | 2,264.00 | 2,270.00 | 2,238.00 | +24.00 | +1.07% | 153.15K | 15:09:44 | ||
International Distributions Services | 321.40 | 322.80 | 315.00 | +6.40 | +2.03% | 1.73M | 15:13:02 | ||
Interpump Group | 46.240 | 46.260 | 44.800 | +0.360 | +0.78% | 264.84K | 15:12:31 | ||
Intertek | 4,944.0 | 4,952.0 | 4,912.0 | +40.0 | +0.82% | 38.60K | 15:11:30 | ||
Investec Plc | 554.75 | 560.50 | 552.00 | -3.75 | -0.67% | 235.35K | 15:14:08 | ||
Inwit | 10.380 | 10.460 | 10.360 | -0.010 | -0.10% | 581.51K | 15:12:39 | ||
Ipsen | 122.40 | 122.40 | 120.60 | +1.40 | +1.16% | 10.45K | 15:11:56 | ||
ISS A/S | 130.80 | 130.90 | 128.60 | +2.10 | +1.63% | 211.59K | 15:13:38 | ||
Italgas | 5.395 | 5.430 | 5.380 | 0.000 | 0.00% | 2.88M | 15:09:29 | ||
ITV | 78.05 | 79.15 | 77.90 | -0.25 | -0.32% | 1.50M | 15:10:59 | ||
IWG | 208.60 | 211.00 | 207.40 | +3.60 | +1.76% | 795.23K | 15:13:12 | ||
JC Decaux SA | 21.38 | 21.42 | 20.24 | +0.06 | +0.28% | 72.42K | 15:11:56 | ||
JD Sports Fashion | 125.05 | 127.45 | 123.85 | -1.80 | -1.42% | 4.19M | 15:12:48 | ||
Jde Peets | 22.06 | 22.06 | 21.52 | +0.50 | +2.32% | 59.13K | 15:09:26 | ||
Jeronimo Martins | 20.30 | 20.38 | 20.08 | +0.14 | +0.69% | 266.45K | 15:13:57 | ||
John Wood | 189.70 | 194.10 | 182.59 | +4.10 | +2.21% | 1.42M | 15:14:01 | ||
Johnson Matthey | 1,843.0 | 1,892.0 | 1,836.0 | -18.0 | -0.97% | 172.34K | 15:09:30 | ||
Jupiter Fund Management | 84.98 | 87.10 | 84.70 | -1.32 | -1.53% | 222.96K | 15:07:19 | ||
K+S AG | 13.545 | 13.668 | 13.428 | -0.030 | -0.22% | 314.33K | 15:13:08 | ||
KBC Groep | 67.50 | 71.14 | 65.66 | -2.52 | -3.60% | 604.10K | 15:13:44 | ||
Kerry Group | 79.55 | 79.90 | 78.50 | +0.85 | +1.08% | 122.56K | 15:11:00 | ||
Kesko | 16.99 | 17.02 | 16.78 | +0.25 | +1.49% | 224.70K | 15:12:32 | ||
KGHM Polska Miedz | 157.05 | 158.50 | 153.70 | +4.05 | +2.65% | 516.34K | 14:59:04 | ||
Kingspan Group | 90.45 | 91.00 | 90.10 | +2.67 | +3.04% | 3.73K | 14:53:36 | ||
Kinnevik Investment B | 126.75 | 126.75 | 126.75 | +0.00 | +0.00% | 0 | 14/05 | ||
Kion Group AG | 46.66 | 47.18 | 46.39 | +0.09 | +0.19% | 52.98K | 14:59:16 | ||
Klepierre | 25.52 | 25.60 | 25.36 | -0.10 | -0.39% | 78.92K | 15:13:25 | ||
Knorr-Bremse | 75.50 | 75.65 | 74.80 | +0.25 | +0.33% | 24.86K | 14:58:25 | ||
Kojamo | 10.70 | 10.74 | 10.60 | -0.02 | -0.19% | 58.92K | 15:09:09 | ||
Kuehne & Nagel | 249.60 | 249.80 | 245.70 | +1.00 | +0.40% | 51.10K | 14:57:30 | ||
Lagardere SCA | 21.55 | 21.65 | 21.55 | -0.05 | -0.23% | 856.00 | 14:09:24 | ||
Land Securities | 688.95 | 691.50 | 683.50 | +4.45 | +0.65% | 320.96K | 15:14:16 | ||
LEG Immobilien AG | 86.240 | 87.540 | 86.200 | -0.080 | -0.09% | 46.04K | 14:55:59 | ||
Legal & General | 252.80 | 253.50 | 247.50 | +1.00 | +0.40% | 6.77M | 15:13:48 | ||
Leonardo | 22.970 | 23.040 | 22.520 | +0.470 | +2.09% | 1.69M | 15:14:01 | ||
Lindt & Spruengli N | 106,600.0 | 107,400.0 | 106,400.0 | -1000.0 | -0.93% | 0.02K | 14:41:23 | ||
Lloyds Banking | 54.73 | 54.76 | 54.18 | +0.23 | +0.42% | 34.04M | 15:14:03 | ||
LM Ericsson B | 60.60 | 61.10 | 60.38 | +0.54 | +0.90% | 2.50M | 15:13:21 | ||
Logitech | 81.14 | 81.28 | 79.80 | +0.54 | +0.67% | 154.07K | 14:56:38 | ||
London Stock Exchange | 9,188.0 | 9,206.0 | 9,070.0 | +70.0 | +0.77% | 273.05K | 15:12:28 | ||
Londonmetric | 209.66 | 210.80 | 208.80 | +0.26 | +0.12% | 3.02M | 15:13:07 | ||
Lonza | 528.60 | 533.40 | 527.40 | -3.60 | -0.68% | 69.26K | 14:58:01 | ||
Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
M&G | 207.50 | 208.10 | 206.70 | +0.10 | +0.05% | 1.45M | 15:13:56 | ||
Man Group | 257.80 | 261.80 | 256.20 | -1.80 | -0.69% | 309.17K | 15:13:52 | ||
Marks & Spencer | 277.50 | 277.90 | 275.20 | +1.70 | +0.62% | 982.11K | 15:13:32 | ||
Melrose Industries | 614.80 | 618.20 | 611.40 | +0.20 | +0.03% | 782.75K | 15:13:56 | ||
Merlin Properties SA | 11.065 | 11.090 | 11.000 | +0.005 | +0.05% | 128.87K | 15:13:06 | ||
Metro Wholesale | 5.0100 | 5.0900 | 5.0000 | 0.0000 | 0.00% | 21.28K | 14:52:09 | ||
Moeller Maersk B | 11,585 | 11,585 | 11,255 | +250 | +2.21% | 8.99K | 15:13:28 | ||
Moncler SpA | 63.92 | 64.34 | 63.56 | +0.08 | +0.13% | 136.60K | 15:13:19 | ||
Morphosys | 69.050 | 70.000 | 67.475 | +1.100 | +1.62% | 174.30K | 15:12:26 | ||
Mowi | 198.40 | 198.50 | 194.40 | +1.30 | +0.66% | 302.97K | 15:14:04 | ||
National Grid | 1,143.50 | 1,144.00 | 1,133.50 | +7.00 | +0.62% | 1.79M | 15:13:53 | ||
Naturgy Energy | 24.740 | 25.000 | 24.660 | -0.160 | -0.64% | 139.25K | 14:58:20 | ||
NatWest Group | 326.55 | 328.30 | 325.20 | +0.15 | +0.05% | 4.39M | 15:11:50 | ||
Nel ASA | 5.78 | 6.34 | 5.62 | -0.32 | -5.30% | 6.00M | 15:13:34 | ||
Nemetschek AG | 89.300 | 89.300 | 87.800 | +1.850 | +2.12% | 40.09K | 14:49:07 | ||
Nexi | 6.310 | 6.378 | 6.278 | -0.046 | -0.72% | 2.60M | 15:10:11 | ||
Next | 9,312.0 | 9,344.0 | 9,228.0 | -22.0 | -0.24% | 13.80K | 15:14:07 | ||
Nibe Industrier B | 58.1 | 61.3 | 54.5 | +1.1 | +1.97% | 14.07M | 15:13:50 | ||
Nokian Renkaat | 9.07 | 9.08 | 8.80 | +0.24 | +2.67% | 357.45K | 15:13:07 | ||
Nordea Bank | 11.320 | 11.360 | 11.240 | +0.010 | +0.09% | 1.09M | 15:14:15 | ||
Norsk Hydro | 67.74 | 67.76 | 66.52 | +0.78 | +1.16% | 976.55K | 15:13:18 | ||
Novozymes B | 429.0 | 429.9 | 425.0 | +2.5 | +0.59% | 125.98K | 15:14:11 | ||
OC Oerlikon Corp | 4.94 | 4.95 | 4.90 | +0.01 | +0.24% | 167.22K | 14:54:30 | ||
Ocado Group | 358.30 | 367.70 | 355.60 | -4.80 | -1.32% | 1.06M | 15:14:04 | ||
Oersted AS | 428.90 | 433.40 | 424.50 | -2.40 | -0.56% | 125.13K | 15:13:43 | ||
Omv Ag | 46.745 | 47.255 | 46.695 | -0.375 | -0.80% | 65.08K | 15:09:43 | ||
Orion B | 37.72 | 37.90 | 37.66 | +0.10 | +0.27% | 39.53K | 15:13:40 | ||
Orkla | 82.50 | 82.55 | 81.95 | +0.40 | +0.49% | 545.86K | 15:13:28 | ||
Orpea | 13.9000 | 14.0800 | 13.4000 | +0.3620 | +2.67% | 313.22K | 15:13:47 | ||
Orron Energy AB | 7.78 | 8.42 | 7.75 | -0.48 | -5.81% | 1.19M | 15:13:08 | ||
Pandora | 1,158.5 | 1,163.0 | 1,150.5 | +11.0 | +0.96% | 23.85K | 15:10:46 | ||
Partners Group | 1,285.50 | 1,293.00 | 1,282.00 | +6.50 | +0.51% | 17.80K | 14:57:30 | ||
Persimmon | 1,483.0 | 1,483.5 | 1,468.5 | +11.5 | +0.78% | 243.59K | 15:13:33 | ||
Pkn orlen | 69.48 | 69.59 | 68.68 | +0.39 | +0.56% | 511.19K | 14:58:36 | ||
PKO Bank Polski | 57.64 | 58.18 | 57.54 | +0.04 | +0.07% | 1.20M | 14:58:52 | ||
Porsche Automobil Holding SE | 49.950 | 50.150 | 49.685 | -0.130 | -0.26% | 174.79K | 15:14:00 | ||
Poste Italiane | 12.420 | 12.520 | 12.320 | +0.035 | +0.28% | 1.16M | 15:12:38 | ||
Prosiebensat | 7.4050 | 7.6500 | 7.3200 | +0.0750 | +1.02% | 249.96K | 15:10:59 | ||
Prosus | 36.21 | 36.40 | 35.91 | -0.05 | -0.12% | 1.59M | 15:14:05 | ||
Prudential | 822.00 | 823.40 | 798.80 | +18.20 | +2.26% | 2.63M | 15:14:08 | ||
PZU SA | 55.82 | 56.12 | 53.84 | +1.86 | +3.45% | 1.67M | 14:58:48 | ||
Qiagen NV | 42.173 | 42.223 | 41.880 | +0.123 | +0.29% | 183.55K | 15:14:01 | ||
Quilter | 111.20 | 112.00 | 110.90 | -0.60 | -0.54% | 614.29K | 15:00:38 | ||
Raiffeisen Bank | 17.255 | 17.300 | 17.150 | -0.025 | -0.14% | 32.92K | 15:10:43 | ||
Reckitt Benckiser | 4,646.0 | 4,657.0 | 4,586.0 | +50.0 | +1.09% | 278.64K | 15:14:10 | ||
Recordati | 51.35 | 52.35 | 50.20 | -0.45 | -0.87% | 159.59K | 15:07:08 | ||
Redeia Corporacion | 16.755 | 16.775 | 16.640 | -0.005 | -0.03% | 168.42K | 15:09:42 | ||
Relx | 3,445.00 | 3,472.00 | 3,429.00 | -17.00 | -0.49% | 649.35K | 15:14:08 | ||
Remy Cointreau | 93.60 | 93.85 | 92.55 | +1.00 | +1.08% | 5.71K | 15:13:30 | ||
Rentokil Initial | 432.70 | 435.10 | 430.10 | +3.70 | +0.86% | 2.12M | 15:13:53 | ||
Rexel | 27.98 | 28.04 | 27.72 | +0.55 | +2.01% | 279.49K | 15:13:52 | ||
Rheinmetall | 516.200 | 523.800 | 511.800 | +0.800 | +0.16% | 120.83K | 15:13:53 | ||
Richemont | 136.05 | 136.70 | 134.95 | -0.50 | -0.37% | 271.24K | 14:58:17 | ||
Rightmove | 552.40 | 554.00 | 546.20 | +6.20 | +1.14% | 398.79K | 15:12:54 | ||
Rio Tinto PLC | 5,650.0 | 5,654.0 | 5,563.0 | +128.0 | +2.32% | 723.11K | 15:14:02 | ||
Rotork | 338.00 | 338.80 | 335.80 | +0.40 | +0.12% | 131.07K | 15:06:28 | ||
Royal Unibrew | 578 | 582 | 577 | +2 | +0.35% | 58.34K | 15:12:46 | ||
RS PLC | 827.00 | 827.00 | 820.00 | +6.50 | +0.79% | 201.21K | 15:13:57 | ||
Rubis | 32.02 | 32.54 | 32.00 | -0.10 | -0.31% | 93.80K | 15:10:06 | ||
S.e.b | 151.75 | 152.75 | 150.70 | -0.65 | -0.43% | 873.54K | 15:14:02 | ||
Saab AB | 228.62 | 230.10 | 228.63 | 0.00 | 0.00% | 0 | 10/05 | ||
Sagax | 300.40 | 303.00 | 298.80 | +2.60 | +0.87% | 72.71K | 15:11:10 | ||
Salmar ASA | 666.50 | 666.50 | 653.50 | +5.50 | +0.83% | 58.38K | 15:11:45 | ||
Santander Bank Polska | 507.40 | 510.00 | 504.00 | +1.00 | +0.20% | 27.56K | 14:57:15 | ||
Sartorius AG Vz | 269.30 | 292.70 | 267.70 | -23.60 | -8.06% | 188.59K | 14:59:10 | ||
Sartorius Stedim | 195.75 | 215.10 | 193.90 | -19.25 | -8.95% | 83.10K | 15:14:12 | ||
Scatec Solar OL | 76.35 | 77.00 | 75.70 | +0.30 | +0.39% | 133.81K | 15:11:14 | ||
Schibsted A | 342.40 | 345.80 | 340.00 | -0.60 | -0.17% | 201.84K | 15:07:16 | ||
Schindler Ps | 242.80 | 242.80 | 240.00 | +2.40 | +1.00% | 43.53K | 14:57:26 | ||
Schroders | 373.0 | 377.2 | 372.4 | -2.0 | -0.53% | 190.43K | 15:13:25 | ||
SCOR | 31.80 | 31.80 | 31.24 | +0.66 | +2.12% | 70.13K | 15:12:21 | ||
Scout24 AG | 71.200 | 71.350 | 70.850 | 0.000 | 0.00% | 27.70K | 14:55:29 | ||
Securitas B | 110.15 | 111.45 | 109.95 | -0.20 | -0.18% | 134.51K | 15:13:52 | ||
SES SA | 4.99 | 5.01 | 4.92 | +0.04 | +0.81% | 194.58K | 15:10:44 | ||
Severn Trent | 2,639.0 | 2,664.0 | 2,617.4 | -14.0 | -0.53% | 68.95K | 15:12:38 | ||
Shell | 33.05 | 33.41 | 32.79 | -0.25 | -0.75% | 4.30M | 15:14:11 | ||
Siemens Healthineers | 54.39 | 54.44 | 53.22 | +0.91 | +1.70% | 169.89K | 15:13:32 | ||
SIG Group | 19.19 | 19.31 | 19.15 | -0.06 | -0.31% | 275.58K | 14:58:44 | ||
Signify | 25.88 | 25.98 | 25.54 | +0.28 | +1.09% | 171.92K | 15:11:56 | ||
Siltronic AG | 74.550 | 75.100 | 74.150 | +0.150 | +0.20% | 9.48K | 14:57:51 | ||
SKF B | 234.4 | 236.3 | 233.9 | -1.7 | -0.72% | 213.75K | 15:13:52 | ||
Smith & Nephew | 1,018.50 | 1,025.00 | 1,012.00 | -1.50 | -0.15% | 209.43K | 15:13:31 | ||
Smiths Group | 1,745.00 | 1,745.00 | 1,731.00 | +12.00 | +0.69% | 45.47K | 15:13:37 | ||
Smurfit Kappa Group | 3,806.0 | 3,816.0 | 3,796.0 | -4.0 | -0.11% | 73.43K | 15:06:10 | ||
Softwareone | 17.02 | 17.22 | 16.98 | +0.06 | +0.35% | 118.42K | 14:55:29 | ||
Soitec | 110.60 | 111.10 | 109.00 | +2.60 | +2.41% | 46.92K | 15:13:31 | ||
Sonova H Ag | 298.70 | 298.90 | 294.80 | +1.20 | +0.40% | 78.96K | 14:59:08 | ||
Sopra Steria | 221.60 | 225.60 | 221.40 | -2.40 | -1.07% | 9.29K | 15:11:53 | ||
Spectris | 3,204.0 | 3,286.0 | 3,184.0 | -98.0 | -2.97% | 23.77K | 15:12:52 | ||
Spie | 35.92 | 36.40 | 35.72 | -0.30 | -0.83% | 35.97K | 15:10:52 | ||
Spirax-Sarco Engineering | 9,630.0 | 9,660.0 | 9,565.0 | -25.0 | -0.26% | 108.43K | 15:09:19 | ||
SSE | 1,863.29 | 1,866.00 | 1,853.50 | +1.29 | +0.07% | 654.26K | 15:13:16 | ||
SSP | 203.00 | 205.00 | 202.20 | -0.20 | -0.10% | 225.30K | 15:11:12 | ||
St. James’s Place | 481.20 | 487.60 | 479.40 | -4.20 | -0.87% | 280.31K | 15:12:35 | ||
Stadler Rail | 29.50 | 29.55 | 29.00 | 0.00 | 0.00% | 31.91K | 14:53:42 | ||
Storebrand | 111.30 | 111.40 | 110.90 | +0.40 | +0.36% | 263.98K | 15:13:40 | ||
Straumann Holding AG | 124.50 | 124.65 | 122.30 | +1.80 | +1.47% | 115.77K | 14:58:27 | ||
Subsea 7 | 186.40 | 186.80 | 185.10 | +1.20 | +0.65% | 483.80K | 15:13:15 | ||
Swatch Group | 194.30 | 195.10 | 193.10 | +1.20 | +0.62% | 48.07K | 14:55:36 | ||
Swedbank | 217.20 | 217.60 | 215.00 | +0.10 | +0.05% | 551.38K | 15:13:19 | ||
Swedish Orphan Biovitrum | 285.00 | 290.60 | 275.40 | -2.80 | -0.97% | 199.77K | 15:13:01 | ||
Swiss Prime Site | 85.65 | 86.90 | 85.50 | -0.45 | -0.52% | 24.97K | 14:59:11 | ||
Symrise AG | 100.950 | 101.375 | 100.550 | -1.275 | -1.25% | 50.71K | 15:13:31 | ||
Tag Immobilien | 14.68 | 14.74 | 14.57 | 0.00 | 0.00% | 79.34K | 14:54:14 | ||
Taylor Wimpey | 148.70 | 148.70 | 146.60 | +1.55 | +1.05% | 2.29M | 15:13:37 | ||
Tecan Group | 341.20 | 347.20 | 340.60 | +0.80 | +0.24% | 13.65K | 14:57:25 | ||
Tele2 AB | 101.60 | 103.15 | 101.25 | -4.40 | -4.15% | 2.88M | 15:13:54 | ||
Telenor | 127.90 | 128.10 | 127.10 | -0.10 | -0.08% | 289.33K | 15:10:43 | ||
Teleperformance | 110.40 | 112.00 | 109.85 | +0.80 | +0.73% | 86.02K | 15:09:37 | ||
Temenos Group AG | 57.20 | 58.30 | 57.10 | +0.05 | +0.09% | 47.82K | 14:55:58 | ||
THG Holdings | 74.66 | 75.00 | 71.70 | +3.46 | +4.86% | 2.50M | 15:13:32 | ||
Tomra Systems | 142.30 | 146.30 | 141.50 | -3.20 | -2.20% | 127.86K | 15:11:11 | ||
Topdanmark A/S | 302.2 | 302.8 | 300.4 | +1.2 | +0.40% | 24.22K | 15:10:58 | ||
TotalEnergies SE | 66.41 | 67.73 | 66.13 | -1.06 | -1.57% | 1.33M | 15:14:11 | ||
Travis Perkins | 852.75 | 856.00 | 844.00 | +21.75 | +2.62% | 300.84K | 15:10:36 | ||
Tritax Big Box | 164.90 | 166.60 | 162.10 | +0.20 | +0.12% | 677.05K | 15:13:24 | ||
Trygvesta | 142.6 | 143.1 | 142.2 | +0.1 | +0.07% | 339.59K | 15:13:09 | ||
Tui | 592.50 | 602.50 | 583.60 | +1.50 | +0.25% | 251.15K | 15:10:19 | ||
Unibail-Rodamco | 79.26 | 80.40 | 79.10 | -0.74 | -0.93% | 55.31K | 15:13:41 | ||
UniCredit | 36.380 | 36.510 | 36.270 | +0.100 | +0.28% | 4.41M | 15:13:31 | ||
Unilever | 49.69 | 49.80 | 49.56 | +0.02 | +0.04% | 595.42K | 15:13:07 | ||
Uniper SE | 52.60 | 53.44 | 52.00 | -0.82 | -1.54% | 8.88K | 14:40:05 | ||
Unite Group | 976.50 | 992.00 | 969.50 | +5.00 | +0.52% | 87.65K | 15:10:52 | ||
United Internet AG | 23.210 | 23.360 | 23.070 | +0.090 | +0.39% | 19.29K | 15:12:04 | ||
United Utilities | 1,102.50 | 1,107.00 | 1,078.97 | -9.50 | -0.85% | 487.67K | 15:12:44 | ||
Valeo | 13.04 | 13.28 | 13.04 | -0.22 | -1.62% | 219.10K | 15:13:12 | ||
Varta | 11.690 | 11.770 | 11.290 | +0.100 | +0.86% | 40.12K | 14:58:00 | ||
VAT Group | 474.90 | 477.40 | 470.10 | -6.10 | -1.27% | 13.12K | 14:58:57 | ||
Verbund | 72.920 | 73.395 | 71.920 | -0.830 | -1.13% | 35.47K | 15:12:41 | ||
Vestas Wind | 200.4 | 202.4 | 198.0 | +3.4 | +1.73% | 825.78K | 15:12:21 | ||
Viaplay AB | 1.65 | 1.65 | 1.65 | +0.04 | +2.48% | 0.00K | 12:00:04 | ||
Victrex | 1,314.0 | 1,326.0 | 1,298.0 | +22.0 | +1.70% | 28.12K | 15:05:43 | ||
Virgin Money UK | 214.60 | 214.80 | 214.20 | 0.00 | 0.00% | 394.35K | 15:13:00 | ||
Voestalpine | 26.025 | 26.035 | 25.600 | +0.345 | +1.34% | 47.01K | 15:10:33 | ||
Vopak | 36.94 | 37.30 | 36.80 | -0.34 | -0.91% | 60.44K | 15:08:00 | ||
Warehouses de Pauw | 27.42 | 27.56 | 27.28 | +0.02 | +0.07% | 23.48K | 14:51:09 | ||
Wartsila | 18.84 | 18.98 | 18.76 | -0.09 | -0.48% | 170.01K | 15:13:15 | ||
Weir Group | 2,114.00 | 2,122.00 | 2,098.00 | +4.00 | +0.19% | 61.79K | 15:14:05 | ||
Wendel | 95.50 | 95.80 | 95.05 | -0.30 | -0.31% | 8.87K | 14:43:55 | ||
WH Smith | 1,150.0 | 1,150.0 | 1,133.0 | +17.0 | +1.50% | 95.44K | 15:11:43 | ||
Whitbread | 3,122.0 | 3,133.0 | 3,099.0 | +10.0 | +0.32% | 105.30K | 15:13:05 | ||
Wienerberger | 35.290 | 35.490 | 35.060 | -0.290 | -0.82% | 73.55K | 15:13:06 | ||
Worldline SA | 11.78 | 11.78 | 11.45 | +0.07 | +0.60% | 330.40K | 15:13:53 | ||
Yara International | 320.80 | 321.30 | 315.30 | +2.20 | +0.69% | 263.50K | 15:13:10 | ||
Zalando SE | 25.43 | 25.67 | 25.11 | +0.42 | +1.68% | 471.41K | 15:13:57 | ||
אדידס | 230.05 | 233.05 | 227.30 | -2.05 | -0.88% | 167.11K | 15:13:40 | ||
אדיין | 1,296.20 | 1,300.20 | 1,286.60 | +16.80 | +1.31% | 50.34K | 15:11:14 | ||
אדמירל גרופ | 2,682.0 | 2,696.0 | 2,671.0 | +8.0 | +0.30% | 52.15K | 15:12:29 | ||
אדקו | 36.38 | 36.62 | 36.04 | +0.06 | +0.17% | 483.99K | 14:56:41 | ||
אהולד דלהייז | 29.16 | 29.28 | 28.53 | +0.06 | +0.21% | 1.04M | 15:13:13 | ||
אורנג' | 10.73 | 10.74 | 10.64 | +0.02 | +0.14% | 1.71M | 15:13:17 | ||
אטוס | 2.13 | 2.15 | 2.11 | +0.02 | +1.04% | 779.85K | 15:13:50 | ||
אי. און - E. ON | 13.433 | 13.473 | 13.213 | +0.193 | +1.46% | 2.42M | 15:13:59 | ||
איברדרולה | 12.425 | 12.425 | 12.320 | +0.070 | +0.57% | 1.17M | 15:14:12 | ||
איי. אס. אמ. אל. הולדינג - ASML | 863.00 | 866.60 | 858.90 | +12.00 | +1.41% | 116.24K | 15:14:10 | ||
איי. בי. בי. - ABB | 47.92 | 48.33 | 47.56 | -0.28 | -0.58% | 965.18K | 14:58:09 | ||
איי. טו איי. - A2A | 2.019 | 2.025 | 2.006 | +0.007 | +0.35% | 6.33M | 15:14:06 | ||
איי.אן.ג'י גרופ | 16.14 | 16.19 | 16.06 | -0.04 | -0.27% | 3.87M | 15:14:09 | ||
אייגון | 6.264 | 6.372 | 6.246 | +0.042 | +0.68% | 2.64M | 15:14:14 | ||
אייר בס | 159.52 | 159.88 | 158.00 | -0.48 | -0.30% | 125.42K | 15:14:14 | ||
אייר ליקוויד | 185.98 | 187.46 | 185.62 | -0.90 | -0.48% | 91.03K | 15:14:11 | ||
אייר פראנס - קיי.אל.אמ. | 10.85 | 10.96 | 10.71 | -0.10 | -0.87% | 707.87K | 15:11:14 | ||
אימפריאל ברנדס | 1,984.00 | 2,006.00 | 1,969.00 | -2.50 | -0.13% | 581.66K | 15:14:05 | ||
אינדיטקס | 43.720 | 43.985 | 43.500 | -0.080 | -0.18% | 267.95K | 15:14:01 | ||
אינווסטור B | 278.7 | 282.8 | 276.2 | -2.9 | -1.03% | 1.66M | 15:13:43 | ||
אינטסה | 3.7215 | 3.7440 | 3.7075 | -0.0055 | -0.15% | 33.51M | 15:13:59 | ||
אינטרנשיונטל קונסולידייטד גרופ | 178.40 | 182.80 | 177.20 | -3.65 | -2.01% | 11.17M | 15:14:12 | ||
אינפורמה | 849.74 | 865.20 | 843.00 | +5.94 | +0.70% | 664.58K | 15:14:05 | ||
אינפיניון טכנולוגיס | 37.753 | 38.203 | 37.470 | -0.248 | -0.65% | 2.15M | 15:14:11 | ||
אליאנס | 267.05 | 268.40 | 263.30 | +3.75 | +1.42% | 473.85K | 15:14:01 | ||
אם.טי.יו אירו אנג'ינס | 235.95 | 240.70 | 235.40 | -1.55 | -0.65% | 51.50K | 15:14:12 | ||
אמדאוס | 65.900 | 65.920 | 64.809 | +1.240 | +1.92% | 283.92K | 15:12:43 | ||
אמריקן אירלינס גרופ | 2,624.0 | 2,647.5 | 2,602.0 | -1.0 | -0.04% | 657.43K | 15:14:07 | ||
אן.אן גרופ | 45.55 | 45.63 | 45.36 | +0.03 | +0.07% | 160.20K | 15:12:30 | ||
אנג'י | 15.79 | 15.83 | 15.70 | -0.08 | -0.47% | 1.36M | 15:14:09 | ||
אנגס | 14.145 | 14.245 | 14.135 | -0.095 | -0.67% | 441.88K | 15:07:33 | ||
אנדסה | 18.310 | 18.315 | 18.145 | +0.100 | +0.55% | 139.97K | 15:13:01 | ||
אנהאוזר-בוש אינבוו | 61.12 | 61.14 | 60.82 | +0.06 | +0.10% | 285.54K | 15:14:11 | ||
אנטופגסטה | 2,311.00 | 2,315.00 | 2,282.00 | +22.00 | +0.96% | 172.89K | 15:13:51 | ||
אנל | 6.840 | 6.868 | 6.811 | -0.002 | -0.03% | 9.22M | 15:14:09 | ||
אס. בי. אם. אופשור - SBM | 13.96 | 13.99 | 13.80 | +0.03 | +0.22% | 108.76K | 15:14:15 | ||
אס. ג'י. אס. - SGS | 81.88 | 81.92 | 81.38 | +0.70 | +0.86% | 88.46K | 14:56:52 | ||
אס. טי. מיקרואלקטרוניקה | 39.21 | 39.42 | 38.72 | +0.23 | +0.59% | 430.44K | 15:13:31 | ||
אס.איי.פי | 176.750 | 177.300 | 175.400 | +0.650 | +0.37% | 465.06K | 15:14:07 | ||
אסוסייט בריטיש פוד | 2,728.0 | 2,732.5 | 2,713.0 | +17.0 | +0.63% | 92.64K | 15:14:10 | ||
אסטרהזניקה | 12,162.0 | 12,198.0 | 12,076.0 | -10.0 | -0.08% | 299.82K | 15:13:56 | ||
אסילור | 207.20 | 208.90 | 207.00 | -0.90 | -0.43% | 53.88K | 15:13:45 | ||
אקור | 41.58 | 42.15 | 41.43 | -0.24 | -0.57% | 96.84K | 15:14:09 | ||
אקזו נובל | 64.80 | 65.28 | 64.52 | -0.60 | -0.92% | 84.81K | 15:13:48 | ||
אקסה | 33.65 | 33.73 | 33.35 | +0.28 | +0.84% | 852.38K | 15:13:52 | ||
אקספריאן גרופ | 3,735.0 | 3,748.0 | 3,655.0 | -17.0 | -0.45% | 545.21K | 15:13:05 | ||
אר.וו. אי. | 35.600 | 35.895 | 35.250 | 0.000 | 0.00% | 953.11K | 15:14:02 | ||
ארג'נקס | 348.00 | 349.50 | 344.00 | +3.00 | +0.87% | 5.24K | 15:13:32 | ||
ארסלור מיטאל | 24.26 | 24.30 | 23.62 | +0.61 | +2.58% | 1.37M | 15:13:18 | ||
אשטיד גרופ | 6,174.0 | 6,178.0 | 6,076.0 | +88.0 | +1.45% | 104.46K | 15:13:02 | ||
אשמור | 197.30 | 200.80 | 197.30 | -2.90 | -1.45% | 808.12K | 14:59:51 | ||
ב.מ.וו | 97.180 | 97.830 | 96.910 | -5.720 | -5.56% | 878.97K | 15:14:04 | ||
באייר | 28.70 | 29.84 | 28.62 | -0.63 | -2.15% | 1.97M | 15:14:03 | ||
בארראט דוולופמנטס | 516.80 | 517.00 | 508.20 | +5.60 | +1.10% | 730.70K | 15:13:23 | ||
בוויג | 36.20 | 36.48 | 36.14 | -0.20 | -0.55% | 229.16K | 15:13:17 | ||
בולידן | 364.30 | 368.10 | 362.10 | -1.60 | -0.44% | 311.77K | 15:13:54 | ||
בונזל | 3,060.0 | 3,066.0 | 3,022.0 | -50.0 | -1.61% | 126.25K | 15:13:12 | ||
בי אי אי מערכות | 1,366.52 | 1,376.50 | 1,358.00 | +3.52 | +0.26% | 550.54K | 15:13:32 | ||
בי. איי. אס. אף. | 49.110 | 49.630 | 49.065 | -0.530 | -1.07% | 633.17K | 15:14:01 | ||
בי. בי. וי. איי. - BBVA | 10.080 | 10.230 | 10.060 | -0.120 | -1.18% | 2.13M | 15:07:58 | ||
ביירסדורפ | 144.555 | 144.625 | 143.850 | +0.155 | +0.11% | 100.52K | 15:13:39 | ||
בנק סטנדרט צ'רטרד | 794.00 | 794.20 | 772.30 | +19.80 | +2.56% | 1.84M | 15:13:32 | ||
בנק סטנדרט צ'רטרד | 490.74 | 492.25 | 485.55 | -6.21 | -1.25% | 12.29M | 15:14:11 | ||
בנקו סנטנדר | 4.8285 | 4.8450 | 4.8050 | +0.0165 | +0.34% | 8.84M | 15:13:38 | ||
בנקינטר | 7.546 | 7.635 | 7.522 | -0.068 | -0.89% | 496.46K | 15:13:01 | ||
ברברי גרופ | 1,132.0 | 1,134.5 | 1,083.5 | +30.0 | +2.72% | 1.74M | 15:14:16 | ||
בריטיש אמריקן טבקו | 2,476.6 | 2,477.0 | 2,461.0 | +10.6 | +0.43% | 1.41M | 15:13:36 | ||
בריטיש טלקום | 131.45 | 131.54 | 120.50 | +18.30 | +16.17% | 65.61M | 15:14:03 | ||
בריטיש לנד | 407.00 | 412.00 | 405.80 | -2.40 | -0.59% | 436.11K | 15:13:38 | ||
ברקלי | 5,330.0 | 5,330.0 | 5,300.0 | +40.0 | +0.76% | 17.20K | 15:13:37 | ||
ברקליס | 215.20 | 215.55 | 213.25 | +2.10 | +0.99% | 11.22M | 15:12:50 | ||
ג'אסט איט טייקאווי | 14.62 | 14.85 | 14.40 | +0.14 | +1.00% | 1.01M | 15:13:30 | ||
ג'וליוס בייר | 54.66 | 55.10 | 54.30 | -0.14 | -0.26% | 109.98K | 14:54:51 | ||
ג'י. בי. אל. | 71.45 | 71.65 | 71.00 | -0.10 | -0.14% | 19.25K | 15:11:28 | ||
ג'יבודן | 4,117.00 | 4,118.00 | 4,080.00 | +5.00 | +0.12% | 4.44K | 14:59:17 | ||
גלנקור | 492.50 | 492.65 | 485.75 | +4.60 | +0.94% | 6.80M | 15:13:52 | ||
גלפגוס | 27.50 | 28.42 | 27.18 | +0.60 | +2.23% | 167.56K | 15:13:59 | ||
דאסו סיסטמס | 38.03 | 38.29 | 37.93 | -0.14 | -0.37% | 303.99K | 15:13:51 | ||
דויטשה בורסה | 181.650 | 182.250 | 179.825 | +1.450 | +0.80% | 90.01K | 15:14:01 | ||
דויטשה בנק | 15.938 | 16.118 | 15.753 | -0.119 | -0.74% | 3.62M | 15:14:02 | ||
דויטשה טלקום | 22.025 | 22.115 | 21.820 | -0.095 | -0.43% | 2.50M | 15:14:03 | ||
דויטשה פוסט | 40.335 | 40.355 | 39.785 | +0.585 | +1.47% | 940.69K | 15:13:49 | ||
די אס סמית' | 367.60 | 370.80 | 365.60 | -0.20 | -0.05% | 2.70M | 15:10:48 | ||
די. אס. וי | 1,065.0 | 1,070.0 | 1,051.5 | +10.0 | +0.95% | 89.65K | 15:13:57 | ||
די.סי.סי | 6,075.0 | 6,075.0 | 5,955.0 | +95.0 | +1.59% | 58.03K | 15:10:50 | ||
דיא - סורין | 101.40 | 102.05 | 100.75 | +0.25 | +0.25% | 53.61K | 15:11:14 | ||
דיאג'יו | 2,828.0 | 2,828.0 | 28.0 | +25.0 | +0.89% | 686.16K | 15:14:16 | ||
דנונה | 59.74 | 59.84 | 59.50 | +0.12 | +0.20% | 121.96K | 15:13:42 | ||
דנסקה בנק | 196.0 | 196.1 | 192.1 | +3.5 | +1.82% | 749.08K | 15:14:10 | ||
היידלברג סמנט | 101.680 | 102.450 | 101.050 | -0.920 | -0.90% | 149.46K | 15:13:35 | ||
היינקן | 95.06 | 95.08 | 94.46 | +0.20 | +0.21% | 450.06K | 15:14:15 | ||
היקמה פרמסוטיקלס | 2,012.00 | 2,034.00 | 2,012.00 | -16.00 | -0.79% | 26.82K | 15:11:07 | ||
הלמה | 2,362.0 | 2,365.0 | 2,344.0 | +6.0 | +0.26% | 80.23K | 15:13:05 | ||
הנקל | 84.32 | 84.40 | 82.73 | +1.24 | +1.49% | 177.02K | 15:12:01 | ||
הרמס | 2,280.00 | 2,292.00 | 2,271.00 | -6.00 | -0.26% | 7.27K | 15:12:09 | ||
ואוליה אנווירונמנט | 30.76 | 30.79 | 30.20 | +0.22 | +0.72% | 558.35K | 15:13:23 | ||
וו.פי.פי | 855.40 | 855.40 | 847.00 | +10.00 | +1.18% | 157.31K | 15:13:47 | ||
וודאפון | 77.600 | 77.860 | 76.211 | +1.500 | +1.97% | 29.61M | 15:13:30 | ||
וולוו | 286.30 | 288.50 | 284.90 | -0.60 | -0.21% | 956.75K | 15:13:59 | ||
וולטרס קלוור | 146.05 | 146.15 | 145.00 | +0.70 | +0.48% | 83.90K | 15:11:59 | ||
Vonovia | 29.67 | 30.21 | 29.64 | -0.27 | -0.90% | 1.19M | 14:59:11 | ||
ויוונדי | 10.04 | 10.05 | 10.00 | +0.04 | +0.35% | 365.50K | 15:13:32 | ||
וינצ'י | 116.25 | 116.65 | 115.55 | -0.35 | -0.30% | 172.58K | 15:14:15 | ||
ולמט | 25.78 | 25.86 | 25.53 | +0.25 | +0.98% | 211.06K | 15:12:56 | ||
חברת יו.סי.בי | 122.25 | 122.70 | 121.20 | -0.30 | -0.24% | 19.52K | 15:11:02 | ||
טולוו | 37.67 | 38.22 | 36.02 | +0.77 | +2.09% | 2.71M | 15:05:25 | ||
טייט & לייל | 666.24 | 668.50 | 655.00 | -1.26 | -0.19% | 141.29K | 15:01:28 | ||
טליה | 26.36 | 26.40 | 26.12 | +0.10 | +0.38% | 3.14M | 15:13:31 | ||
טלפוניקה | 4.1240 | 4.1565 | 4.1015 | -0.0280 | -0.67% | 5.85M | 15:13:33 | ||
טלקום איטליה | 0.2440 | 0.2440 | 0.2404 | +0.0012 | +0.49% | 89.04M | 15:14:11 | ||
טנריס | 16.10 | 16.22 | 16.05 | -0.05 | -0.31% | 711.80K | 15:14:05 | ||
טסקו | 305.70 | 305.80 | 301.90 | -5.00 | -1.61% | 4.88M | 15:13:42 | ||
טקניפ-FMC | 26.580 | 26.880 | 26.175 | -0.110 | -0.41% | 2.54M | 15/05 | ||
טרלבורג | 410.80 | 411.00 | 409.80 | +0.20 | +0.05% | 0.30K | 13:30:08 | ||
טרנה | 7.924 | 7.982 | 7.870 | +0.012 | +0.15% | 1.48M | 15:12:12 | ||
יו. בי. אס גרופ | 27.52 | 27.83 | 27.32 | -0.15 | -0.54% | 2.52M | 14:58:52 | ||
יו.פי.אם קימינה | 34.74 | 34.80 | 34.49 | +0.08 | +0.23% | 182.77K | 15:13:42 | ||
יוביסופט | 20.35 | 21.46 | 19.66 | -2.98 | -12.77% | 2.18M | 15:14:07 | ||
יומיקוק | 20.16 | 20.22 | 18.69 | -0.80 | -3.82% | 777.16K | 15:10:31 | ||
Unilever | 4,267.0 | 4,271.0 | 4,253.0 | -33.0 | -0.77% | 618.86K | 15:14:01 | ||
לגרנד | 104.25 | 104.90 | 103.85 | -0.10 | -0.10% | 146.55K | 15:11:32 | ||
לואי ויטון | 784.30 | 788.50 | 782.60 | -4.70 | -0.60% | 55.78K | 15:14:05 | ||
לופטהנזה | 6.783 | 6.810 | 6.708 | -0.018 | -0.26% | 2.53M | 15:10:51 | ||
לוריאל | 456.40 | 457.45 | 454.30 | -0.40 | -0.09% | 41.06K | 15:14:08 | ||
לנקסס | 27.265 | 27.505 | 26.875 | +0.215 | +0.79% | 101.05K | 15:13:42 | ||
מדיובנקה | 15.245 | 15.280 | 15.105 | +0.050 | +0.33% | 1.10M | 15:11:36 | ||
מונדי | 1,594.50 | 1,599.50 | 1,585.50 | -4.50 | -0.28% | 237.39K | 15:14:04 | ||
מונצ'נר רוק | 455.20 | 455.80 | 447.15 | +9.20 | +2.06% | 115.69K | 15:14:01 | ||
מישלן | 36.93 | 37.36 | 36.79 | -0.40 | -1.07% | 524.86K | 15:14:15 | ||
מרצדס-בנץ | 68.265 | 68.950 | 68.090 | -0.735 | -1.07% | 1.47M | 15:13:55 | ||
מרק | 166.25 | 167.33 | 164.70 | +0.40 | +0.24% | 171.34K | 15:14:09 | ||
נובו נורדיסק | 901.3 | 921.5 | 901.3 | -15.8 | -1.72% | 928.87K | 15:13:43 | ||
נוברטיס | 92.92 | 93.30 | 92.62 | -0.38 | -0.41% | 906.64K | 14:58:50 | ||
נוקיה אויג' | 3.563 | 3.583 | 3.502 | +0.023 | +0.65% | 4.12M | 15:13:02 | ||
נסטה | 19.05 | 19.26 | 18.52 | +0.17 | +0.90% | 1.82M | 15:13:59 | ||
נסטלה | 95.70 | 95.72 | 95.02 | +0.16 | +0.17% | 1.95M | 14:58:24 | ||
סאיפם | 2.1780 | 2.2130 | 2.1600 | -0.0200 | -0.91% | 9.64M | 15:12:27 | ||
סאמפו | 40.61 | 40.61 | 40.08 | +0.52 | +1.30% | 214.54K | 15:13:41 | ||
סאנדוויק | 230.00 | 235.10 | 228.80 | -4.50 | -1.92% | 989.90K | 15:14:00 | ||
סאנופי | 90.26 | 90.74 | 89.98 | -0.30 | -0.33% | 214.45K | 15:12:53 | ||
סגרו | 937.80 | 944.80 | 934.20 | +1.00 | +0.11% | 629.18K | 15:14:02 | ||
סודקסו | 83.50 | 83.50 | 82.60 | +1.30 | +1.58% | 21.46K | 15:08:14 | ||
סוודבנק איי.בי | 98.74 | 99.00 | 98.14 | -0.14 | -0.14% | 2.59M | 15:14:02 | ||
סוויס אר. אי. | 107.55 | 108.65 | 105.15 | +3.85 | +3.71% | 1.14M | 14:56:18 | ||
סוויס לייף הולדינג | 659.80 | 663.20 | 653.40 | +5.20 | +0.79% | 65.88K | 14:58:55 | ||
סוויסקום | 502.50 | 502.50 | 501.00 | -1.00 | -0.20% | 27.39K | 14:47:20 | ||
סוונסקה סלולוסה | 166.5 | 168.2 | 166.2 | -1.5 | -0.89% | 283.21K | 15:13:20 | ||
סולביי | 33.29 | 34.14 | 33.05 | -0.81 | -2.38% | 98.35K | 15:13:14 | ||
סוסייטה ז'נרל | 27.23 | 27.46 | 27.15 | -0.21 | -0.75% | 782.47K | 15:14:00 | ||
סופינה | 229.00 | 231.80 | 227.00 | -1.20 | -0.52% | 10.29K | 15:12:28 | ||
סטורה אנזו | 13.640 | 13.805 | 13.575 | -0.040 | -0.29% | 336.54K | 15:13:46 | ||
סטלנטיס | 21.075 | 21.310 | 20.910 | -0.300 | -1.40% | 3.37M | 15:14:08 | ||
סי.אר.אייץ | 6,774.0 | 6,812.0 | 6,702.0 | +158.0 | +2.39% | 363.18K | 15:13:38 | ||
סייג' גרופ | 1,101.00 | 1,143.00 | 954.20 | -96.50 | -8.06% | 4.04M | 15:13:43 | ||
סיינסבורי'ס | 281.80 | 282.20 | 278.33 | +4.60 | +1.66% | 2.34M | 15:13:04 | ||
סימנס | 178.08 | 187.25 | 177.22 | -9.62 | -5.13% | 1.71M | 15:14:05 | ||
סיקה | 283.40 | 284.30 | 281.90 | 0.00 | 0.00% | 49.39K | 14:55:41 | ||
סן גובן | 81.96 | 82.50 | 81.50 | -0.70 | -0.85% | 303.85K | 15:14:00 | ||
סנטריקה | 144.95 | 145.05 | 143.70 | +0.80 | +0.56% | 2.91M | 15:13:11 | ||
סנם ריט גז | 4.542 | 4.638 | 4.521 | +0.044 | +0.98% | 10.19M | 15:14:11 | ||
ספרן | 209.50 | 212.00 | 209.10 | -2.20 | -1.04% | 54.23K | 15:14:07 | ||
סקנסקה | 196.25 | 196.80 | 193.75 | +2.50 | +1.29% | 289.52K | 15:13:35 | ||
פובליסיס גרופ | 106.90 | 107.30 | 106.40 | +0.75 | +0.71% | 69.20K | 15:12:35 | ||
פולקסווגן איי.ג'י | 120.70 | 121.08 | 120.03 | -0.50 | -0.41% | 361.23K | 15:13:21 | ||
פומה | 51.85 | 52.69 | 51.62 | -0.53 | -1.01% | 130.15K | 15:13:33 | ||
פורטום | 14.38 | 14.41 | 14.04 | +0.39 | +2.79% | 1.15M | 15:13:51 | ||
פי אס פי סוויס | 113.50 | 115.40 | 113.40 | -1.20 | -1.05% | 25.38K | 14:57:29 | ||
פיליפס | 25.59 | 25.64 | 25.22 | +0.34 | +1.35% | 554.63K | 15:13:51 | ||
פיניקס גרופ הולדינגס | 520.50 | 520.50 | 513.00 | +5.50 | +1.07% | 1.19M | 15:14:02 | ||
פירלי | 6.1060 | 6.1660 | 6.0920 | -0.0460 | -0.75% | 305.39K | 15:07:04 | ||
פירסון | 959.00 | 984.80 | 951.60 | -25.40 | -2.58% | 1.09M | 15:13:36 | ||
פנון | 710.00 | 727.00 | 705.50 | -10.00 | -1.39% | 99.34K | 15:12:35 | ||
פרארי | 417.21 | 421.34 | 411.02 | +6.19 | +1.51% | 305.22K | 15/05 | ||
פרגוסון | 17,395.0 | 17,460.0 | 17,340.0 | +80.0 | +0.46% | 4.40K | 15:14:16 | ||
פרוויאל | 37.160 | 37.420 | 37.060 | -0.240 | -0.64% | 120.20K | 15:12:21 | ||
פרוקסימוס | 7.38 | 7.38 | 7.27 | +0.05 | +0.61% | 130.14K | 15:13:26 | ||
פריסמין | 57.3000 | 57.4800 | 56.5800 | +0.6600 | +1.17% | 326.17K | 15:11:09 | ||
פרנו ריקאר | 149.90 | 149.90 | 148.90 | +0.60 | +0.40% | 80.17K | 15:14:14 | ||
פרסניוס | 28.580 | 28.715 | 28.455 | -0.140 | -0.49% | 228.92K | 15:13:28 | ||
פרסנילו | 599.50 | 600.16 | 590.50 | +4.50 | +0.76% | 301.40K | 15:11:37 | ||
ציוריך שירותים פיננסיים | 464.70 | 464.70 | 457.10 | +11.40 | +2.51% | 196.88K | 14:58:48 | ||
קבוצת המלונות אינטרקונטיננטל | 7,826.0 | 7,970.0 | 7,750.0 | +6.0 | +0.08% | 53.35K | 15:13:29 | ||
קבוצת תאלס | 166.25 | 166.85 | 165.30 | +0.50 | +0.30% | 28.66K | 15:12:44 | ||
Covestro | 48.090 | 48.360 | 48.090 | -0.290 | -0.60% | 0.70K | 11:43:15 | ||
קונה | 50.90 | 51.04 | 49.93 | +0.90 | +1.80% | 245.75K | 15:13:17 | ||
קונטיננטל | 63.08 | 63.25 | 62.38 | +0.48 | +0.77% | 82.91K | 15:13:42 | ||
קונינקליקה קיי.פי.אן | 3.468 | 3.468 | 3.441 | +0.014 | +0.41% | 2.52M | 15:13:57 | ||
קוקה קולה | 2,784.0 | 2,792.0 | 2,762.0 | +4.0 | +0.14% | 77.76K | 15:11:05 | ||
קיישה בנק | 4.864 | 4.905 | 4.840 | -0.016 | -0.33% | 2.71M | 15:11:57 | ||
קנגפישר | 259.70 | 262.00 | 257.60 | -9.30 | -3.46% | 2.08M | 15:14:04 | ||
קפגמיני | 207.50 | 210.80 | 207.40 | -1.50 | -0.72% | 87.80K | 15:13:05 | ||
קרדיט אגריקול | 15.65 | 15.67 | 15.56 | +0.01 | +0.03% | 733.73K | 15:12:12 | ||
קרודה אינטרנשיונל | 4,782.0 | 4,897.0 | 4,770.0 | -102.0 | -2.09% | 46.37K | 15:13:52 | ||
קרינג | 338.70 | 339.30 | 335.45 | +2.00 | +0.59% | 27.80K | 15:13:05 | ||
קרניבאל | 1,075.5 | 1,079.5 | 1,068.0 | +4.5 | +0.42% | 98.81K | 15:11:27 | ||
קרסצ'נט פוינט אנרג'י קורפ | 2,269.13 | 2,274.00 | 2,241.00 | +17.13 | +0.76% | 427.81K | 15:13:26 | ||
קרפור | 16.275 | 16.275 | 16.105 | +0.160 | +0.99% | 368.82K | 15:13:51 | ||
רולס-רויס | 422.20 | 428.00 | 421.10 | -4.30 | -1.01% | 6.81M | 15:13:56 | ||
רוש הולדינג | 235.10 | 238.40 | 233.50 | +7.60 | +3.34% | 1.40M | 14:58:43 | ||
רנדסטד הולדינגס | 50.46 | 50.68 | 50.20 | +0.12 | +0.24% | 65.73K | 15:13:31 | ||
רנו | 49.56 | 49.96 | 49.31 | -0.54 | -1.08% | 178.18K | 15:13:59 | ||
רפסול | 14.595 | 14.730 | 14.520 | -0.090 | -0.61% | 1.11M | 15:13:56 | ||
שניידר אלקטריק | 234.80 | 239.00 | 232.95 | -1.80 | -0.76% | 220.10K | 15:14:12 | ||
ת'יסן קרופ | 4.950 | 5.028 | 4.770 | +0.023 | +0.47% | 1.76M | 15:13:20 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה