שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 31/05 | |
Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.41 | 3.43 | 3.34 | -0.29% | 72.11M | 3.40-0.29% | 31/05 | |
Ningbo Tech-Bank Co Ltd | 2.52 | 2.42 | 2.53 | 2.38 | +4.13% | 68.72M | 2.52+4.13% | 31/05 | |
Hubei Yihua Chemical Industry Co Ltd | 12.54 | 13.09 | 12.99 | 12.51 | -4.20% | 64.96M | 12.54-4.20% | 31/05 | |
Sichuan Development Lomon Co Ltd | 7.68 | 8.09 | 7.96 | 7.62 | -5.07% | 53.13M | 7.68-5.07% | 31/05 |
שם | מחיר |
---|---|
002124 Ningbo Tech A | 2.52+0.10+4.13% |
000596 Gujing Distill A | 250.70+6.16+2.52% |
002946 New Hope Dairy | 10.35+0.24+2.37% |
002505 Pengdu Agriculture Animal Husbandry | 0.95+0.020+2.15% |
002626 Kingdomway Group A | 15.18+0.20+1.34% |
שם | מחיר |
---|---|
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |
000422 Yihua Chem A | 12.54-0.550-4.20% |
002311 Haid Group A | 50.66-1.42-2.73% |
002597 Jinhe Industrial A | 22.06-0.45-2.00% |
002100 Tecon Animal A | 8.12-0.14-1.70% |