שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shenzhen Kaifa Technology Co Ltd | 15.84 | 15.50 | 15.95 | 15.05 | +2.19% | 156.96M | 15.84+2.19% | 09:57:00 | |
CGN Power | 4.41 | 4.34 | 4.44 | 4.28 | +1.61% | 130.85M | 4.41+1.61% | 09:57:00 | |
North Industries Group Red Arrow Co Ltd | 15.53 | 15.68 | 15.99 | 15.25 | -0.96% | 93.4M | 15.53-0.96% | 10:00:00 | |
Shenzhen Overseas Chinese Town Co Ltd | 2.31 | 2.36 | 2.36 | 2.30 | -2.12% | 89.72M | 2.31-2.12% | 09:57:00 | |
Chongqing Changan Automobile Co Ltd | 13.38 | 13.30 | 13.43 | 13.17 | +0.60% | 83.36M | 13.38+0.60% | 10:00:00 |
שם | מחיר |
---|---|
000807 Yunnan Alumin A | 14.95+0.36+2.47% |
000021 Shenzhen Kaifa A | 15.84+0.34+2.19% |
000050 Tianma Microelec A | 7.54+0.13+1.75% |
000778 Ductile Pipes A | 3.60+0.06+1.70% |
003816 CGN | 4.41+0.07+1.61% |
שם | מחיר |
---|---|
000930 Bbca A | 5.75-0.17-2.87% |
000958 SPIC Dongfang New Energy | 3.89-0.10-2.51% |
000877 Tianshan Cemen A | 5.41-0.12-2.17% |
000069 Chinese Town A | 2.31-0.05-2.12% |
000768 Avic Aircraft A | 25.00-0.53-2.08% |