שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Zodi Investment | 1.56 | 1.64 | 1.64 | 1.56 | -4.88% | 18.05M | 1.56-4.88% | 31/05 | |
China Baoan Group Co Ltd | 9.94 | 9.92 | 10.02 | 9.88 | +0.20% | 10.63M | 9.94+0.20% | 31/05 | |
Guangxi Guitang Group Co Ltd | 6.44 | 6.54 | 6.57 | 6.37 | -1.53% | 9.01M | 6.44-1.53% | 31/05 | |
Zhuhai Huajin Capital Co Ltd | 12.27 | 12.16 | 12.46 | 12.21 | +0.91% | 8.8M | 12.27+0.91% | 31/05 | |
Create Technology & Science Co Ltd | 9.94 | 9.92 | 9.98 | 9.87 | +0.20% | 3.56M | 9.94+0.20% | 31/05 |
שם | מחיר |
---|---|
000532 Zhuhai Huajin Capital | 12.27+0.11+0.91% |
000551 Create Tech A | 9.94+0.02+0.20% |
000009 China Baoan Group Co Ltd | 9.94+0.02+0.20% |
000833 Guitang A | 6.44-0.10-1.53% |
000609 Beijing Zodi Investment | 1.56-0.08-4.88% |
שם | מחיר |
---|---|
000609 Beijing Zodi Investment | 1.56-0.08-4.88% |
000833 Guitang A | 6.44-0.10-1.53% |
000551 Create Tech A | 9.94+0.02+0.20% |
000009 China Baoan Group Co Ltd | 9.94+0.02+0.20% |
000532 Zhuhai Huajin Capital | 12.27+0.11+0.91% |