שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 31/05 | |
Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
Focus Media Information Technology Co Ltd | 6.34 | 6.36 | 6.40 | 6.33 | -0.31% | 77.32M | 6.34-0.31% | 31/05 | |
Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.41 | 3.43 | 3.34 | -0.29% | 72.11M | 3.40-0.29% | 31/05 | |
Shenzhen Overseas Chinese Town Co Ltd | 2.64 | 2.66 | 2.68 | 2.62 | -0.75% | 51.72M | 2.64-0.75% | 31/05 |
שם | מחיר |
---|---|
000596 Gujing Distill A | 250.70+6.16+2.52% |
000625 Changan Auto A | 13.79+0.27+2.00% |
002607 Offcn Education Tech | 2.39+0.04+1.70% |
000559 Wanxiang A | 5.08+0.07+1.40% |
300979 Huali Industrial Group Co | 67.64+0.91+1.36% |
שם | מחיר |
---|---|
002311 Haid Group A | 50.66-1.42-2.73% |
002508 Robam Appliances A | 24.08-0.58-2.35% |
002597 Jinhe Industrial A | 22.06-0.45-2.00% |
002739 Wanda Cinema Line Corp | 13.10-0.20-1.50% |
002032 Zhejiang Supor A | 53.07-0.75-1.39% |