שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.41 | 3.43 | 3.34 | -0.29% | 72.11M | 3.40-0.29% | 31/05 | |
Beijing Dabeinong Technology Group Co Ltd | 4.66 | 4.71 | 4.74 | 4.66 | -1.06% | 49.81M | 4.66-1.06% | 31/05 | |
Guangdong Wens Foodstuff Group Co Ltd | 21.53 | 21.61 | 21.67 | 21.30 | -0.37% | 31.3M | 21.53-0.37% | 31/05 | |
New Hope Liuhe Co Ltd | 10.02 | 10.09 | 10.18 | 10.01 | -0.69% | 21.14M | 10.02-0.69% | 31/05 | |
Muyuan Foodstuff Co Ltd | 47.15 | 47.41 | 47.55 | 46.70 | -0.55% | 20.31M | 47.15-0.55% | 31/05 |
שם | מחיר |
---|---|
000596 Gujing Distill A | 250.70+6.16+2.52% |
002568 Shanghai Bairun A | 21.39+0.20+0.94% |
002557 Chacha Food | 32.61+0.19+0.59% |
000858 Wuliangye A | 147.06+0.80+0.55% |
000568 Lao Jiao A | 174.85+0.75+0.43% |
שם | מחיר |
---|---|
002311 Haid Group A | 50.66-1.42-2.73% |
002507 Chongqing Fuling Zhacai | 13.80-0.16-1.15% |
300999 Arawana | 30.20-0.35-1.15% |
002385 Dabeinong Tech A | 4.66-0.05-1.06% |
000876 New Hope Liuhe A | 10.02-0.07-0.69% |