שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Focus Media Information Technology Co Ltd | 6.34 | 6.36 | 6.40 | 6.33 | -0.31% | 77.32M | 6.34-0.31% | 31/05 | |
Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.41 | 3.43 | 3.34 | -0.29% | 72.11M | 3.40-0.29% | 31/05 | |
Shenzhen Overseas Chinese Town Co Ltd | 2.64 | 2.66 | 2.68 | 2.62 | -0.75% | 51.72M | 2.64-0.75% | 31/05 | |
Aier Eye Hospital Group | 12.11 | 12.09 | 12.32 | 12.08 | +0.17% | 50.08M | 12.11+0.17% | 31/05 | |
Beijing Dabeinong Technology Group Co Ltd | 4.66 | 4.71 | 4.74 | 4.66 | -1.06% | 49.81M | 4.66-1.06% | 31/05 |
שם | מחיר |
---|---|
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
000596 Gujing Distill A | 250.70+6.16+2.52% |
300136 Shenzhen Sunway Communication | 18.33+0.44+2.46% |
002294 Salubris Pharm A | 27.34+0.45+1.67% |
002603 Yiling Pharma A | 18.18+0.25+1.39% |
שם | מחיר |
---|---|
002311 Haid Group A | 50.66-1.42-2.73% |
300628 Yealink Network Tech | 36.58-0.79-2.11% |
300308 Shandong Zhongji Electrical | 157.40-2.57-1.61% |
300832 New Industries | 75.10-0.89-1.17% |
002507 Chongqing Fuling Zhacai | 13.80-0.16-1.15% |