שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jizhong Energy Resources Co Ltd | 7.55 | 7.99 | 7.59 | 7.32 | +2.17% | 52.86M | 7.55+2.17% | 10:00:00 | |
Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.78 | 3.68 | 3.83 | 3.63 | +2.72% | 44.91M | 3.78+2.72% | 10:00:00 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 11.32 | 10.81 | 11.33 | 10.77 | +4.72% | 42.18M | 11.32+4.72% | 09:57:00 | |
Shanxi Meijin Energy Co Ltd | 5.31 | 5.24 | 5.34 | 5.22 | +1.34% | 21.72M | 5.31+1.34% | 09:56:57 | |
Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.51 | 22.28 | 22.92 | 22.00 | +1.03% | 16.19M | 22.51+1.03% | 10:00:00 |
שם | מחיר |
---|---|
002353 Jereh Oilfield A | 36.15+2.17+6.39% |
000983 Xishan Coal A | 11.32+0.51+4.72% |
000552 Gansu Jingyuan A | 3.78+0.100+2.72% |
000968 Shanxi Blue Flame Holding | 6.81+0.16+2.41% |
000937 Jizhong Energy A | 7.55+0.16+2.17% |
שם | מחיר |
---|---|
002221 Oriental Energy A | 8.69-0.13-1.47% |
300483 Sino Prima Gas Technology | 8.24-0.03-0.36% |
000852 Sinopec Oilfield Equipment | 5.87+0.02+0.34% |
002128 Huolinhe Coal A | 22.51+0.23+1.03% |
000723 Meijin Energy A | 5.31+0.07+1.34% |