שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 12.44 | 12.44 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 | |
Ping An Bank Co Ltd | 11.12 | 11.12 | 11.19 | 11.11 | 0.00% | 78.8M | 11.120.00% | 31/05 | |
Shenwan Hongyuan Group Co Ltd | 4.55 | 4.55 | 4.61 | 4.54 | 0.00% | 46.21M | 4.550.00% | 31/05 | |
CNPC Capital Co Ltd | 5.68 | 5.65 | 5.72 | 5.62 | +0.53% | 43.64M | 5.68+0.53% | 31/05 | |
Changjiang Securities Co Ltd | 5.52 | 5.53 | 5.56 | 5.51 | -0.18% | 39.6M | 5.52-0.18% | 31/05 |
שם | מחיר |
---|---|
000987 Gz Friendship A | 5.54+0.10+1.84% |
002966 Bank of Suzhou | 7.98+0.08+1.01% |
002736 Guosen Securities | 8.93+0.08+0.90% |
002500 Shanxi Security A | 5.17+0.03+0.58% |
000617 CNPC Capital | 5.68+0.03+0.53% |
שם | מחיר |
---|---|
000958 SPIC Dongfang New Energy | 4.01-0.05-1.23% |
002673 Western Securities A | 6.76-0.03-0.44% |
000750 Sealand Securiti A | 3.16-0.01-0.32% |
000783 Changjiang Sec A | 5.52-0.01-0.18% |
000776 Gf Securities A | 12.870.000.00% |